ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 USD | -0.47% |
|
-0.83% | -5.33% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 89.01 $ | 89.13 $ | 89.215 $ | 88.8 $ |
| Volume | 10 324 | 5 827 | 2 636 | 1 458 |
| Change | -0.30% | +0.13% | +0.10% | -0.47% |
| Opening | 89.16 | 89.20 | 89.40 | 89.17 |
| High | 89.44 | 89.36 | 89.70 | 89.17 |
| Low | 89.01 | 89.13 | 89.22 | 88.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.37
GBX
 | -0.01% | 808 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.8
USD
| -0.47% | 1,458 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.34
EUR
| -0.26% | 28 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.7
CHF
| -0.01% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.9
EUR
| -0.26% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.35
USD
| +0.22% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.41
GBX
| -0.09% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.22
EUR
| -0.08% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.438
USD
| -0.43% | 26,596 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.49
USD
| +0.67% | 2,458 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.156
EUR
| -0.31% | 110 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.59
GBX
| -0.35% | 244,206 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.786
USD
| -0.18% | 32,227 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.114
EUR
| -0.27% | 20,787 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.114
EUR
| -0.28% | 106 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.056
CHF
| -0.30% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.29% | ||
| 1 month | -0.07% | ||
| 3 months | -1.46% | ||
| 6 months | -5.50% | ||
| Current year | -5.33% | ||
| 1 year | -3.99% | ||
| 3 years | -22.69% | ||
| 5 years | -20.41% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
1 458
Estimated daily volume
1 458
Avg. Volume 20 sessions
5 651
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
501 808.80
Record volume 1
743 139
Record volume 2
737 204
Record volume 3
601 537
Highs and lows
1 week
88.79
89.70
1 month
87.7689.99
3 years
85.32117.18
5 years
85.32121.41
10 years
85.32121.41
Indicators
Moving average 5 days
89.09
Moving average 20 days
89.11
Moving average 50 days
88.73
Moving average 100 days
89.32
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
51.07
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4dfb69.JndS70QJ60YorZbR97yqxJKduKIEJYrCOEDUloTOWm0.fkFngxt4qhN8ncCXxsXd9cTNi9RBSvyhVnL5wdKoCjUVMx6gPmO6BU_aww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 88.8 | 411 | 1,344 |
| 08:27:27 pm | 88.83 | 1 | 933 |
| 08:19:01 pm | 88.83 | 139 | 932 |
| 08:16:07 pm | 88.83 | 1 | 793 |
| 08:16:07 pm | 88.83 | 6 | 792 |
| 08:15:23 pm | 88.83 | 35 | 786 |
| 08:10:06 pm | 88.83 | 96 | 751 |
| 07:42:49 pm | 88.87 | 1 | 655 |
| 07:17:25 pm | 88.79 | 200 | 654 |
| 07:10:18 pm | 88.8 | 114 | 454 |
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- SGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
