ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.429 USD | -0.20% |
|
-0.54% | -4.42% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.4565 $ | 4.4375 $ | 4.4375 $ | 4.42875 $ |
| Volume | 28 283 | 26 596 | 38 927 | 51 328 |
| Change | -0.01% | -0.43% | 0.00% | -0.20% |
| Opening | 4.47 | 4.46 | 4.44 | 4.47 |
| High | 4.47 | 4.46 | 4.45 | 4.47 |
| Low | 4.46 | 4.44 | 4.43 | 4.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.16
GBX
 | -0.12% | 933 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.75
USD
| -0.15% | 1,462 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.79
EUR
| -0.18% | 40 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.17
CHF
| +0.58% | 2 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.52
EUR
| -0.30% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.84
USD
| -0.13% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.31
GBX
| +0.22% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.08
EUR
| -0.08% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.429
USD
| -0.20% | 51,328 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.16
EUR
| -0.25% | 5,084 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.41
USD
| -1.78% | 2,982 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.568
GBX
| -0.53% | 65,263 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.786
USD
| -0.05% | 17,270 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.098
EUR
| -0.27% | 67,006 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.106
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.05
CHF
| -0.16% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.10% | ||
| 1 month | -0.15% | ||
| 3 months | -2.00% | ||
| 6 months | -4.76% | ||
| Current year | -4.42% | ||
| 1 year | -2.01% | ||
| 3 years | -20.12% | ||
| 5 years | -16.09% |
Volumes
marketsDaily volume
51 328
Estimated daily volume
51 328
Avg. Volume 20 sessions
113 979
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
504 784.50
Record volume 1
1 962 694
Record volume 2
1 133 530
Record volume 3
1 075 926
Highs and lows
1 week
4.43
4.47
1 month
4.404.49
3 years
4.155.67
5 years
4.155.85
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.46
Moving average 50 days
4.44
Moving average 100 days
4.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
41.56
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bee8a90bd.ij3mQIFG0TqM8fwJn6C-OeGsHsALPHKXfNYwDZ0gtXw.3w-UKPgLhVbikoxP0-PmW62ZUoh5RgXyOuYGa8Ri2Bf6ULwZ-xa3Ts2_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:02 pm | 4.431 | 3 | 51,328 |
| 08:31:51 pm | 4.43 | 32 | 51,325 |
| 08:31:51 pm | 4.43 | 170 | 51,293 |
| 08:29:14 pm | 4.431 | 44 | 51,123 |
| 08:20:17 pm | 4.433 | 18 | 51,079 |
| 07:52:01 pm | 4.437 | 101 | 51,061 |
| 07:51:30 pm | 4.438 | 2 | 50,960 |
| 07:51:30 pm | 4.438 | 2,251 | 50,958 |
| 07:32:43 pm | 4.444 | 23 | 48,707 |
| 07:32:43 pm | 4.444 | 17 | 48,684 |
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/03/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- IGLA ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
