ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 EUR | 0.00% |
|
-0.72% | -0.26% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 80.785 € | 80.325 € | 80.4 € | 80.4 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.25% | -0.57% | +0.09% | 0.00% |
| Opening | 80.51 | 79.45 | 79.83 | 80.23 |
| High | 81.27 | 80.54 | 80.59 | 80.68 |
| Low | 80.51 | 79.36 | 79.83 | 80.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.24
GBX
 | -0.04% | 338 |
Borsa Italiana
CORP
| CORP | Real-time |
80.65
EUR
| 0.00% | 2,544 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.13
USD
| +0.71% | 2,506 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
87.05
USD
| +1.08% | 798 |
Swiss Exchange
CORP
| CORP | Delayed quote |
86.98
USD
| +0.55% | 127 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.5
EUR
| -0.09% | 33 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.4
EUR
| 0.00% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.47
GBX
| +0.35% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.61
EUR
| +0.31% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.65
USD
| +0.57% | 421,744 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.641
USD
| +0.42% | 43,689 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.229
EUR
| 0.00% | 0 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.496
GBX
| +0.59% | 93,983 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.35
USD
| +0.71% | 20,260 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 33,814 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.95
EUR
| +0.12% | 519 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.95
EUR
| 0.00% | 1 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.265
EUR
| +0.64% | 53 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.242
EUR
| +0.33% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.575
CHF
| +0.32% | 28,511 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.48% | ||
| 1 month | +0.96% | ||
| 3 months | +1.22% | ||
| 6 months | -0.14% | ||
| Current year | -0.26% | ||
| 1 year | +2.30% | ||
| 3 years | -10.34% | ||
| 5 years | -9.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 457.20
Avg. Volume 20 sessions USD
3 729.70
Record volume 1
44 685
Record volume 2
36 641
Record volume 3
21 322
Highs and lows
1 week
79.36
81.27
1 month
79.0981.72
3 years
75.5892.60
5 years
75.5895.87
Indicators
Moving average 5 days
80.70
Moving average 20 days
80.65
Moving average 50 days
79.96
Moving average 100 days
80.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
38.81
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/09/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,135 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,171 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,051 M€ |
- Stock Market
- ETF
- IS0X ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
