Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
61.15 USD | +0.22% |
|
+0.85% | +3.13% |
Quotes 5-day view
Delayed Quote Nyse10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 61.15 $ | 61.09 $ | 61.57 $ | 61.01 $ | 61.15 $ |
Volume | 95 831 | 19 317 | 24 546 | 61 130 | 14 574 |
Change | +0.86% | -0.10% | +0.79% | -0.91% | +0.22% |
Opening | 60.87 | 61.20 | 61.40 | 61.46 | 60.91 |
High | 61.21 | 61.29 | 61.78 | 61.49 | 61.3 |
Low | 60.80 | 61.08 | 61.38 | 61.01 | 60.91 |
Performance
1 week | +0.35% | ||
Current month | +1.50% | ||
1 month | +0.66% | ||
3 months | +4.97% | ||
6 months | +2.42% | ||
Current year | +2.90% | ||
1 year | -0.93% | ||
3 years | -1.05% | ||
5 years | +13.34% | ||
10 years | +35.55% |
Volumes
marketsHighs and lows
![Extreme 60.63](/images/extremecours_fleche.png)
![Extreme 59.705](/images/extremecours_fleche.png)
![Extreme 52.79](/images/extremecours_fleche.png)
![Extreme 41.93](/images/extremecours_fleche.png)
![Extreme 40.555](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:45 pm | 61.15 | 116 | 11,951 |
09:16:57 pm | 61.1 | 337 | 11,835 |
09:12:19 pm | 61.17 | 125 | 11,498 |
09:08:22 pm | 61.14 | 281 | 11,373 |
09:06:50 pm | 61.15 | 100 | 11,092 |
09:06:28 pm | 61.13 | 100 | 10,992 |
08:42:55 pm | 61.16 | 303 | 10,892 |
08:39:40 pm | 61.14 | 100 | 10,589 |
08:35:45 pm | 61.13 | 246 | 10,489 |
08:12:57 pm | 61.14 | 140 | 10,243 |
Description
US4642887370 | |
---|---|
Total Expense Ratio | 0.41% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Global 1200 Consumer Staples Sector Capped NTR Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
12/09/2006
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 804 M€ |
---|---|
AuM 1M | 797 M€ |
AuM 3 months | 785 M€ |
AuM 6 months | 836 M€ |
AuM 12 months | 1,442 M€ |
- Stock Market
- ETF
- KXI ETF
- Quotes iShares Global Consumer Staples ETF - USD