ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 EUR | +0.30% |
|
-0.72% | -5.29% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.985 € | 27.715 € | 27.965 € | 28.02 € | 28.1 € |
| Volume | 901 | 992 | 348 | 612 | 1 065 |
| Change | -1.15% | -0.96% | +0.90% | +0.20% | +0.30% |
| Opening | 28.32 | 28.15 | 27.74 | 27.97 | 28.36 |
| High | 28.32 | 28.15 | 27.97 | 28.09 | 28.36 |
| Low | 27.97 | 27.65 | 27.71 | 27.97 | 28.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IPRP
| IPRP | Delayed quote |
27.31
CHF
 | +1.49% | 13,185 |
Euronext Amsterdam
IPRP
| IPRP | Real-time |
28.09
EUR
| +0.34% | 8,440 |
London S.E.
IPRP
| IPRP | Delayed quote |
2,384
GBX
| +0.36% | 4,688 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time |
28.14
EUR
| +0.52% | 1,903 |
OTC Markets
ISFTF
| ISFTF | Delayed quote |
29.9
USD
| -2.64% | 1,200 |
Borsa Italiana
IPRP
| IPRP | Real-time |
28.1
EUR
| +0.30% | 1,065 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote |
28.07
EUR
| +0.38% | 6 |
Berne S.E.
IPRP
| IPRP | - CHF
| -.--% | 0 | |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
27.98
EUR
| -0.08% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote |
23.68
GBX
| -0.07% | 0 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote |
4.254
EUR
| +0.22% | 3,011 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time |
4.254
EUR
| -0.09% | 1,224 |
Performance
| 1 week | -0.04% | ||
| Current month | -6.77% | ||
| 1 month | -6.04% | ||
| 3 months | -2.15% | ||
| 6 months | -6.33% | ||
| Current year | -5.58% | ||
| 1 year | +21.96% | ||
| 3 years | -34.65% | ||
| 5 years | -30.35% | ||
| 10 years | -10.86% |
Volumes
marketsDaily volume
1 065
Estimated daily volume
1 065
Avg. Volume 20 sessions
1 325
Daily volume ratio
0.80
Avg. Volume 20 sessions
37 239.13
Avg. Volume 20 sessions USD
39 959.07
Record volume 1
169 481
Record volume 2
130 364
Record volume 3
122 191
Highs and lows
1 week
27.65
28.36
1 month
27.6530.90
3 years
22.2746.69
5 years
22.2749.74
10 years
22.2749.74
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.88
Moving average 50 days
29.00
Moving average 100 days
28.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
40.36
RSI 14 days
41.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf3052c93a4ad9f.z0IlV9j_4j5_3OBOg6fLOsevSGwNB0FPVQXuEuQKPwo.pXB3POiukEgZlpA2rpb_Xr3lZVhbSgIIFkSCIqo5XWCncRQD7qyuaibx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 28.1 | 460 | 1,065 |
| 09:05:20 pm | 28.1 | 52 | 605 |
| 08:49:37 pm | 28.17 | 15 | 553 |
| 08:43:59 pm | 28.17 | 45 | 538 |
| 08:07:24 pm | 28.16 | 84 | 493 |
| 07:57:46 pm | 28.18 | 140 | 409 |
| 07:46:30 pm | 28.18 | 54 | 269 |
| 03:34:29 pm | 28.34 | 145 | 215 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/11/2005
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,069 M€ |
|---|---|
| AuM 1M | 969 M€ |
| AuM 3 months | 951 M€ |
| AuM 6 months | 971 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
