ETF DJMC ISHARES EURO STOXX MID UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Mid UCITS ETF - EUR

ETF

DJMC

IE00B02KXL92

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 05/07/2024 pm IST 		5-day change 1st Jan Change
66.79 EUR -0.03% Intraday chart for iShares EURO STOXX Mid UCITS ETF - EUR +2.77% +4.52%
31/05 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Public Limited Company - iShares EURO STOXX Mid UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares EURO STOXX Mid UCITS ETF - EUR(DJMC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 65.45 € 66.36 € 66.81 € 66.79 €
Volume 0 157 100 40
Change -0.52% +1.39% +0.68% -0.03%
Opening 65.45 65.74 66.84 67.19
High 65.45 66.42 66.84 67.19
Low 65.45 65.74 66.81 66.79

Other stock markets

Markets Price Change Volume
Euronext Amsterdam DJMC
DJMC Real-time 66.75 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.09% 147
London S.E. DJMC
DJMC Delayed quote 5,646 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.22% 53
Borsa Italiana DJMC
DJMC Real-time 66.79 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR-0.03% 40
Swiss Exchange DJMC
DJMC Delayed quote 65.22 CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.73% 32
BOERSE MUENCHEN IQQM
IQQM Real-time 66.8 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.15% 13
Börse Stuttgart IQQM
IQQM Delayed quote 66.8 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.16% 0
Berne S.E. DJMC
DJMC - CHF ETF iShares EURO STOXX Mid UCITS ETF - EUR-.--% 0
Swiss Exchange DJMC
DJMC Delayed quote 66.39 EUR ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.39% 0
Swiss Exchange DJMC
DJMC Delayed quote 56.2 GBX ETF iShares EURO STOXX Mid UCITS ETF - EUR+0.36% 0

Performance

1 week+2.77%
Current month+2.77%
1 month-4.53%
3 months-0.27%
6 months+5.11%
Current year+4.52%
1 year+6.42%
3 years-5.33%
5 years+14.70%
10 years+47.77%

Volumes

markets
Daily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
74
Daily volume ratio
0.54
Avg. Volume 20 sessions
4 942.46
Avg. Volume 20 sessions USD
5 356.14
Record volume 1
136 629
Record volume 2
132 344
Record volume 3
111 135

Highs and lows

1 week
65.45
Extreme 65.45
67.19
1 month
64.99
Extreme 64.99
70.12
3 years
51.50
Extreme 51.5
73.57
5 years
38.44
Extreme 38.44
73.57
10 years
36.95
Extreme 36.95
73.57

Indicators

Moving average 5 days
66.24
Moving average 20 days
66.65
Moving average 50 days
68.41
Moving average 100 days
66.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
52.86
RSI 14 days
48.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

863f3a0e2506.S5GQr7iw4DRliCcsn0zkg_2addp27coeAEd2DXYo6d0.KNT4xdKd1lgi7EBq1iCH6r7qM5g5mJNTZwpDOj5Nm5h9xdHW7dyoADfXVA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B02KXL92
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Mid Net Total Return - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/10/2004
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 459 M€
AuM 1M 391 M€
AuM 3 months 370 M€
AuM 6 months 383 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. DJMC ETF
  4. Quotes iShares EURO STOXX Mid UCITS ETF - EUR