ETF EUNY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

EUNY

IE00B652H904

Delayed Börse Stuttgart
Other stock markets
 04:46:00 17/07/2024 pm IST 		5-day change 1st Jan Change
13.97 EUR -0.64% Intraday chart for iShares EM Dividend UCITS ETF - USD -0.78% +4.83%
06/06 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 26 June 2024 CI
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares EM Dividend UCITS ETF - USD(EUNY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 14.076 € 14.088 € 13.98 € 14.064 € 13.97 €
Volume 1 330 4 3 759 0 6 258
Change -0.06% +0.09% -0.77% +0.60% -0.64%
Opening 14.12 14.12 14.11 14.00 14.01
High 14.16 14.18 14.15 14.10 14.05
Low 14.06 14.09 13.98 14.00 13.94

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.28 USD ETF iShares EM Dividend UCITS ETF - USD-0.33% 7,508
Xetra EUNY
EUNY Real-time 13.96 EUR ETF iShares EM Dividend UCITS ETF - USD-0.71% 18,412
London S.E. IEDY
IEDY Delayed quote 1,171 GBX ETF iShares EM Dividend UCITS ETF - USD-1.01% 17,240
OTC Markets ISHPF
ISHPF Delayed quote 15.57 USD ETF iShares EM Dividend UCITS ETF - USD+4.37% 10,020
BOERSE MUENCHEN EUNY
EUNY Real-time 13.98 EUR ETF iShares EM Dividend UCITS ETF - USD-0.58% 7,706
Börse Stuttgart EUNY
EUNY Delayed quote 13.97 EUR ETF iShares EM Dividend UCITS ETF - USD-0.64% 6,258
Swiss Exchange IEDY
IEDY Delayed quote 13.7 CHF ETF iShares EM Dividend UCITS ETF - USD-0.19% 2,452
Deutsche Boerse AG EUNY
EUNY Real-time 13.97 EUR ETF iShares EM Dividend UCITS ETF - USD-0.36% 0
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15.34 USD ETF iShares EM Dividend UCITS ETF - USD-0.47% 0
Swiss Exchange IEDY
IEDY Delayed quote 14.09 EUR ETF iShares EM Dividend UCITS ETF - USD-0.49% 0
Swiss Exchange IEDY
IEDY Delayed quote 11.84 GBX ETF iShares EM Dividend UCITS ETF - USD-0.36% 0

Performance

1 week-0.73%
Current month+0.37%
1 month+0.90%
3 months+3.31%
6 months+6.55%
Current year+5.51%
1 year+15.47%
3 years-22.18%
5 years-29.56%

Volumes

markets
Daily volume
6 258
Estimated daily volume
16 193
Avg. Volume 20 sessions
4 601
Daily volume ratio
3.52
Avg. Volume 20 sessions
64 294.37
Avg. Volume 20 sessions USD
70 329.69
Record volume 1
130 400
Record volume 2
122 500
Record volume 3
111 010

Highs and lows

1 week
13.94
Extreme 13.942
14.20
1 month
13.90
Extreme 13.9
14.38
3 years
11.84
Extreme 11.836
19.58
5 years
11.84
Extreme 11.836
20.54

Indicators

Moving average 5 days
14.08
Moving average 20 days
14.09
Moving average 50 days
14.43
Moving average 100 days
14.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
45.34
RSI 14 days
44.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc5b3a92fce49b5a89b279587.eFLyPjG30TrAXfbnwB0wfqFhUSqV_tlthNLiM87f070.CB28dmX-4HCxMYSNsWt8IeQxA1j3jog81aCGVb-cnv9NZr5aAceUaIxohQ
DatePriceVolumeDaily volume
02:53:49 pm 13.99 30 6,258
02:53:17 pm 13.99 30 6,228
02:52:28 pm 13.99 20 6,198

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/11/2011
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 569 M€
AuM 1M 555 M€
AuM 3 months 570 M€
AuM 6 months 521 M€
AuM 12 months 505 M€
  1. Stock Market
  2. ETF
  3. EUNY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD