ISHARES EM DIVIDEND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 GBX | -0.78% |
|
-1.39% | +1.03% |
Quotes 5-day view
Delayed Quote London S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1189.25 p | 1188.5 p | 1184.75 p | 1183.25 p | 1,174 p |
| Volume | 147 757 | 8 412 | 28 968 | 14 200 | 8 225 |
| Change | -0.06% | -0.06% | -0.32% | -0.13% | -0.78% |
| Opening | 1,189.00 | 1,192.00 | 1,189.00 | 1,184.50 | 1,178 |
| High | 1,192.50 | 1,205.78 | 1,189.50 | 1,187.00 | 1,180 |
| Low | 1,183.66 | 1,188.00 | 1,181.00 | 1,180.00 | 1,173 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEDY
| IEDY | Delayed quote |
15.28
USD
 | -0.33% | 6,539 |
Xetra
EUNY
| EUNY | Real-time |
13.98
EUR
| -0.54% | 14,217 |
OTC Markets
ISHPF
| ISHPF | Delayed quote |
15.57
USD
| +4.37% | 10,020 |
London S.E.
IEDY
| IEDY | Delayed quote |
1,174
GBX
| -0.78% | 8,225 |
Börse Stuttgart
EUNY
| EUNY | Delayed quote |
13.98
EUR
| -0.60% | 6,158 |
BOERSE MUENCHEN
EUNY
| EUNY | Real-time |
13.98
EUR
| -0.54% | 5,181 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
13.7
CHF
| -0.19% | 2,452 |
Deutsche Boerse AG
EUNY
| EUNY | Real-time |
13.99
EUR
| -0.27% | 0 |
Berne S.E.
IEDY
| IEDY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
15.34
USD
| -0.47% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
14.09
EUR
| -0.49% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
11.84
GBX
| -0.36% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -1.02% | ||
| 1 month | +0.23% | ||
| 3 months | +1.33% | ||
| 6 months | +4.16% | ||
| Current year | +1.87% | ||
| 1 year | +12.72% | ||
| 3 years | -23.83% | ||
| 5 years | -34.51% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
8 225
Estimated daily volume
35 776
Avg. Volume 20 sessions
26 985
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
31 680 390.00
Avg. Volume 20 sessions USD
31 680 390.00
Record volume 1
528 015
Record volume 2
527 372
Record volume 3
332 859
Highs and lows
1 week
1 172.81
1 205.78
1 month
1 172.811 218.50
3 years
1 011.011 643.00
5 years
1 011.011 825.57
10 years
975.751 825.57
Indicators
Moving average 5 days
1 187.15
Moving average 20 days
1 195.80
Moving average 50 days
1 228.49
Moving average 100 days
1 200.86
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
36.43
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2c0238676d8fdcb.UP2x69Rjfz0RvPW6CjvtaVdPD1sEouzf7aizmjIhWtg.PKzbtJ8RTAtT37HOeA2XOzgjPQFi56Ln2_re7gYWCLMis9OqlwxSEDz-sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:39 pm | 1,174 | 65 | 6,201 |
| 02:14:57 pm | 1,174 | 1 | 6,136 |
| 02:00:12 pm | 1,173 | 2,024 | 6,135 |
| 01:45:02 pm | 1,175 | 15 | 4,111 |
| 01:38:57 pm | 1,176 | 427 | 4,096 |
| 01:38:57 pm | 1,176 | 1,572 | 3,669 |
| 01:37:05 pm | 1,174 | 16 | 2,097 |
| 01:35:51 pm | 1,176 | 1 | 2,081 |
| 01:19:10 pm | 1,178 | 1 | 2,080 |
| 01:15:54 pm | 1,177 | 637 | 2,079 |
ETF Ratings
 |
Description
| IE00B652H904 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Emerging Markets Select Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/11/2011
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 569 M€ |
|---|---|
| AuM 1M | 555 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 521 M€ |
| AuM 12 months | 505 M€ |
- Stock Market
- ETF
- IEDY ETF
- Quotes iShares EM Dividend UCITS ETF - USD
