ETF IS31 ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR

ETF

IS31

IE00BYX8XD24

Real-time Deutsche Boerse AG
Other stock markets
 04:23:06 18/07/2024 pm IST 		5-day change 1st Jan Change
9.313 EUR +0.55% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR +0.84% +13.66%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR(IS31) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 9.344 € 9.285 € 9.303 € 9.262 € 9.313 €
Change +1.18% -0.63% +0.19% -0.44% +0.55%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 94.38 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.01% 543
London S.E. SPMV
SPMV Delayed quote 7,256 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.61% 4,677
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 772
Swiss Exchange SPLV
SPLV Delayed quote 84.4 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.42% 520
Borsa Italiana MVUS
MVUS Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 160
Xetra IBCK
IBCK Real-time 86.31 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.02% 18
Deutsche Boerse AG IBCK
IBCK Real-time 86.28 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.36% 0
Börse Stuttgart IBCK
IBCK Delayed quote 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.30% 0
BOERSE MUENCHEN IBCK
IBCK Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 94.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.30% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.63 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.44% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.72 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.56% 0
Xetra IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.02% 222
BOERSE MUENCHEN IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR0.00% 5
Swiss Exchange SPME
SPME Delayed quote 9.323 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.28% 0
Deutsche Boerse AG IS31
IS31 Real-time 9.313 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.55% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.319 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.29% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.535 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.27% 960
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.809 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.01% 1

Performance

1 week+0.46%
Current month+1.55%
1 month+1.55%
3 months+9.49%
6 months+11.82%
Current year+13.03%
1 year+16.44%
3 years+13.32%
5 years+43.82%

Highs and lows

1 week
9.23
Extreme 9.23
9.37
1 month
9.08
Extreme 9.084
9.37
3 years
6.94
Extreme 6.935
9.37
5 years
4.69
Extreme 4.6875
9.37

Indicators

Moving average 5 days
9.29
Moving average 20 days
9.17
Moving average 50 days
9.06
Moving average 100 days
8.89
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.57%
RSI 9 days
70.78
RSI 14 days
69.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYX8XD24
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/11/2016
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/06/2024 )

AuM (EUR) 52 M€
AuM 1M 87 M€
AuM 3 months 51 M€
AuM 6 months 65 M€
AuM 12 months 135 M€
  1. Stock Market
  2. ETF
  3. IS31 ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR