ETF IBCK ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

IBCK

IE00B6SPMN59

Real-time Xetra
Other stock markets
 04:42:11 18/07/2024 pm IST 		5-day change 1st Jan Change
86.31 EUR -0.02% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD -0.27% +15.59%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(IBCK) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 87.01 € 86.8 € 86.9 € 86.33 € 86.31 €
Volume 2 593 948 550 5 280 18
Change +0.54% -0.24% +0.12% -0.66% -0.02%
Opening 86.65 87.00 86.68 86.72 86.4
High 87.02 87.04 87.13 86.79 86.5
Low 86.47 86.68 86.58 85.95 86.28

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 94.38 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.01% 543
London S.E. SPMV
SPMV Delayed quote 7,256 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.61% 4,677
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 772
Swiss Exchange SPLV
SPLV Delayed quote 84.4 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.42% 520
Borsa Italiana MVUS
MVUS Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 160
Xetra IBCK
IBCK Real-time 86.31 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.02% 18
Deutsche Boerse AG IBCK
IBCK Real-time 86.28 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.36% 0
Börse Stuttgart IBCK
IBCK Delayed quote 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.30% 0
BOERSE MUENCHEN IBCK
IBCK Real-time 86.3 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 94.45 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.30% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.63 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.44% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.72 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-0.56% 0
Xetra IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.02% 222
BOERSE MUENCHEN IS31
IS31 Real-time 9.32 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR0.00% 5
Swiss Exchange SPME
SPME Delayed quote 9.323 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.28% 0
Deutsche Boerse AG IS31
IS31 Real-time 9.313 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.55% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.319 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.29% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.535 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.27% 960
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.809 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD-0.01% 1

Performance

1 week+0.02%
Current month-0.30%
1 month+0.44%
3 months+7.39%
6 months+12.44%
Current year+15.62%
1 year+22.37%
3 years+33.12%
5 years+65.64%

Volumes

markets
Daily volume
18
Estimated daily volume
34
Avg. Volume 20 sessions
1 288
Daily volume ratio
0.03
Avg. Volume 20 sessions
111 167.28
Avg. Volume 20 sessions USD
121 522.51
Record volume 1
361 931
Record volume 2
218 961
Record volume 3
179 145

Highs and lows

1 week
85.95
Extreme 85.95
87.13
1 month
85.70
Extreme 85.7
87.25
3 years
63.81
Extreme 63.81
87.25
5 years
40.12
Extreme 40.115
87.25

Indicators

Moving average 5 days
86.72
Moving average 20 days
86.46
Moving average 50 days
85.11
Moving average 100 days
83.33
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
67.03
RSI 14 days
65.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1030bdd20bb6cd8.b2MhInmjOKxgTsoO-tllZf4qj1wsQkaaqMPCe7dzsOg.CylXUSaScZU0CKJniL4gKaZh5DF-DAurxPuQPIMfg7cqCBBKP45nnhl7gw
DatePriceVolumeDaily volume
03:58:50 pm 86.28 1 18
03:57:19 pm 86.33 1 17
03:47:31 pm 86.28 1 16
03:25:15 pm 86.41 1 15
03:16:37 pm 86.4 2 14
02:56:25 pm 86.48 1 12
02:54:29 pm 86.5 1 11
02:34:16 pm 86.46 1 10
02:04:10 pm 86.4 1 9

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
30/11/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/06/2024 )

AuM (EUR) 1,723 M€
AuM 1M 1,723 M€
AuM 3 months 1,826 M€
AuM 6 months 1,786 M€
AuM 12 months 1,962 M€
  1. Stock Market
  2. ETF
  3. IBCK ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD