ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.73 CHF | +0.95% |
|
+0.98% | +20.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 83.1 CHF | 83.12 CHF | 82.94 CHF | 83.73 CHF |
| Volume | 429 | 60 | 205 | 385 |
| Change | +0.22% | +0.02% | -0.22% | +0.95% |
| Opening | 83.20 | 83.12 | 82.92 | 83.74 |
| High | 83.20 | 83.12 | 82.94 | 83.74 |
| Low | 83.10 | 83.12 | 82.92 | 83.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
92.8
USD
 | +0.23% | 23,295 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.12
USD
| -1.01% | 772 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,338
GBX
| +0.25% | 392 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
83.73
CHF
| +0.95% | 385 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.6
EUR
| +0.06% | 12 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.45
EUR
| -0.12% | 7 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.05
EUR
| -0.50% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
92.45
USD
| -0.35% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.46
EUR
| -0.30% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
73.17
GBX
| +0.00% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.188
EUR
| +0.35% | 4 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.176
EUR
| +0.05% | 2 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.11
EUR
| -0.45% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.392
USD
| +0.16% | 250 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.826
EUR
| -0.10% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | +3.19% | ||
| 1 month | +1.23% | ||
| 3 months | +3.12% | ||
| 6 months | +21.44% | ||
| Current year | +20.93% | ||
| 1 year | +18.93% | ||
| 3 years | +23.13% | ||
| 5 years | +50.59% | ||
| 10 years | +176.70% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
1 191
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
99 722.43
Avg. Volume 20 sessions USD
110 931.23
Record volume 1
201 230
Record volume 2
132 191
Record volume 3
110 385
Highs and lows
1 week
82.92
83.74
1 month
80.7983.74
3 years
65.4883.77
5 years
42.4783.77
10 years
30.2283.77
Indicators
Moving average 5 days
83.16
Moving average 20 days
82.14
Moving average 50 days
81.38
Moving average 100 days
79.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
61.27
RSI 14 days
59.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32551e54c6efdb397442e3c6c2d9.nO4HaN8WhQZxHKQ91G2Kce7EpSdFAG0zrNb9w1c5yBE.pIpuUYB43T4YUvxVpga9Gtmd83gLYypj-qO8sQgJo07fo18krzvqPwsp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:44 pm | 83.73 | 330 | 385 |
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/11/2012
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
