ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.66 EUR | -0.49% |
|
+0.85% | +7.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.61 € | 39.655 € | 39.755 € | 39.86 € | 39.66 € |
| Volume | 25 | 1 604 | 0 | 0 | 466 |
| Change | +0.71% | +0.11% | +0.25% | +0.26% | -0.49% |
| Opening | 39.58 | 39.59 | 39.70 | 39.79 | 39.86 |
| High | 39.74 | 39.66 | 39.86 | 40.01 | 39.88 |
| Low | 39.44 | 39.49 | 39.68 | 39.79 | 39.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
3,357
GBX
 | -0.78% | 43,494 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
43.04
USD
| -0.67% | 32,220 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.72
EUR
| -0.56% | 21,863 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
42.88
USD
| -0.80% | 19,981 |
London S.E.
IWFV
| IWFV | Delayed quote |
43
USD
| -0.44% | 10,260 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.71
EUR
| -0.95% | 1,136 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.66
EUR
| -0.49% | 466 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
40.06
EUR
| +0.25% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.91
GBX
| +0.22% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.327
GBX
| -0.79% | 25,568 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.542
USD
| -0.51% | 19,977 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.116
EUR
| -0.81% | 99 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.35% | ||
| 1 month | +0.38% | ||
| 3 months | +0.90% | ||
| 6 months | +8.49% | ||
| Current year | +8.26% | ||
| 1 year | +14.43% | ||
| 3 years | +28.13% | ||
| 5 years | +47.41% |
Volumes
marketsDaily volume
466
Estimated daily volume
480
Avg. Volume 20 sessions
553
Daily volume ratio
0.87
Avg. Volume 20 sessions
21 934.75
Avg. Volume 20 sessions USD
23 779.46
Record volume 1
114 438
Record volume 2
98 580
Record volume 3
78 328
Highs and lows
1 week
39.33
40.01
1 month
38.9740.01
3 years
29.6940.36
5 years
19.1140.36
Indicators
Moving average 5 days
39.64
Moving average 20 days
39.48
Moving average 50 days
39.54
Moving average 100 days
39.26
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
60.70
RSI 14 days
56.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/10/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,542 M€ |
|---|---|
| AuM 1M | 3,417 M€ |
| AuM 3 months | 3,467 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 3,341 M€ |
- Stock Market
- ETF
- IS3S ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD
