ETF SXR0 ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF (ACC) - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged

ETF

SXR0

IE00BYXPXL17

Real-time BOERSE MUENCHEN
Other stock markets
 12:47:10 12/07/2024 pm IST 		5-day change 1st Jan Change
7.522 EUR +0.07% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged +1.48% +9.01%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged(SXR0) : Historical Chart (5-day)
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 7.439 € 7.433 € 7.476 € 7.517 € 7.522 €
Volume 37 76 57 12 0
Change +0.36% -0.08% +0.58% +0.55% +0.07%
Opening 7.41 7.44 7.43 7.49 7.517
High 7.45 7.45 7.48 7.52 7.522
Low 7.41 7.41 7.43 7.49 7.517

Other stock markets

Markets Price Change Volume
OTC Markets IEMXF
IEMXF Delayed quote 63.01 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+1.87% 3,970
Borsa Italiana MVOL
MVOL Real-time 58.62 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD0.00% 2,954
London S.E. MINV
MINV Delayed quote 63.8 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.20% 419
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 58.65 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.26% 116
Xetra IQQ0
IQQ0 Real-time 58.7 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.07% 97
Swiss Exchange MVOL
MVOL Delayed quote 56.94 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.73% 80
London S.E. MINV
MINV Delayed quote 4,943 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.20% 4
Deutsche Boerse AG IQQ0
IQQ0 Real-time 58.31 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.34% 0
Börse Stuttgart IQQ0
IQQ0 Delayed quote 58.55 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.07% 0
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 63.3 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.47% 0
Swiss Exchange MVOL
MVOL Delayed quote 58.44 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.36% 0
Swiss Exchange MVOL
MVOL Delayed quote 49.23 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.03% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.517 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.20% 59
Xetra SXR0
SXR0 Real-time 7.541 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.13% 9
Deutsche Boerse AG SXR0
SXR0 Real-time 7.465 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.05% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.305 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.50% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.522 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.07% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.497 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.13% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.719 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.12% 2,500
London S.E. WMVG
WMVG Delayed quote 6.94 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded-0.10% 3,607
Xetra UEEH
UEEH Real-time 5.332 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.06% 0
Deutsche Boerse AG UEEH
UEEH Real-time 5.277 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.08% 0
BOERSE MUENCHEN UEEH
UEEH Real-time 5.342 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD0.00% 0
Börse Stuttgart UEEH
UEEH Delayed quote 5.321 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.17% 0

Performance

1 week+1.08%
Current month+1.21%
1 month+2.05%
3 months+3.55%
6 months+7.00%
Current year+8.94%
1 year+12.97%
3 years+10.03%
5 years+24.04%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
177
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 331.39
Avg. Volume 20 sessions USD
1 446.55
Record volume 1
147 300
Record volume 2
44 524
Record volume 3
35 292

Highs and lows

1 week
7.40
Extreme 7.402
7.52
1 month
7.27
Extreme 7.271
7.52
3 years
5.98
Extreme 5.984
7.52
5 years
4.74
Extreme 4.7385
7.52

Indicators

Moving average 5 days
7.46
Moving average 20 days
7.41
Moving average 50 days
7.37
Moving average 100 days
7.33
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
65.34
RSI 14 days
61.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYXPXL17
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/04/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 109 M€
AuM 1M 102 M€
AuM 3 months 104 M€
AuM 6 months 99 M€
AuM 12 months 100 M€
  1. Stock Market
  2. ETF
  3. SXR0 ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged