ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 GBX | -0.16% |
|
+0.13% | +5.54% |
| Current month | +1.98% | ||
| 1 month | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 5.49 p | 5.471 p | 5.4595 p | 5.4505 p |
| Volume | 1 481 | 4 501 | 3 648 | 56 004 |
| Change | +0.57% | -0.35% | -0.21% | -0.16% |
| Opening | 5.47 | 5.49 | 5.48 | 5.45 |
| High | 5.49 | 5.49 | 5.48 | 5.46 |
| Low | 5.47 | 5.47 | 5.46 | 5.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
MVEW
| MVEW | Real-time |
6.892
USD
 | +0.03% | 177,085 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.45
GBX
| -0.16% | 56,004 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.444
EUR
| -0.08% | 100 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.187
CHF
| -0.53% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.44
EUR
| -0.22% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.446
GBX
| -0.89% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.455
EUR
| -0.60% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.906
USD
| -0.95% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.889
CHF
| +0.15% | 9,902 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.143
EUR
| +0.51% | 16,925 |
| Real-time |
6.15
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.98% | ||
| 1 month | +0.93% | ||
| 3 months | -0.41% | ||
| 6 months | +6.39% | ||
| Current year | +5.54% | ||
| 1 year | +11.39% | ||
| 3 years | +21.75% |
Volumes
marketsDaily volume
56 004
Estimated daily volume
56 004
Avg. Volume 20 sessions
1 899
Daily volume ratio
29.49
Avg. Volume 20 sessions GBX
10 350.50
Avg. Volume 20 sessions USD
10 350.50
Record volume 1
507 853
Record volume 2
484 822
Record volume 3
391 194
Highs and lows
1 week
5.45
5.49
1 month
5.315.49
3 years
4.485.50
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.40
Moving average 50 days
5.41
Moving average 100 days
5.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
63.59
RSI 14 days
59.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43ca3044fd79a52afd01c6bd6e.GnMI43L1YbHWQUE9x5ese0qIZxa7hsxJQpOPC8M3V0w.aQNKqCGjDNaxOw56r870NSXhDVna15kMeqS7WKdOOCZAHXqiGqUM7ocHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:23 pm | 5.453 | 6,994 | 56,004 |
| 02:31:23 pm | 5.453 | 2,894 | 49,010 |
| 02:31:01 pm | 5.454 | 20,000 | 46,116 |
| 02:30:52 pm | 5.453 | 20,000 | 26,116 |
| 02:30:39 pm | 5.454 | 123 | 6,116 |
| 02:30:38 pm | 5.454 | 123 | 5,993 |
| 02:30:34 pm | 5.454 | 123 | 5,870 |
| 02:30:34 pm | 5.455 | 2,752 | 5,747 |
| 02:30:25 pm | 5.455 | 532 | 2,995 |
| 02:30:24 pm | 5.455 | 1,848 | 2,463 |
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/04/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
