ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.525 EUR | +0.65% |
|
+1.98% | +9.68% |
| Current month | +0.43% | ||
| 1 month | +1.50% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.417 € | 6.464 € | 6.495 € | 6.483 € | 6.525 € |
| Volume | 14 469 | 6 282 | 36 191 | 22 503 | 244 681 |
| Change | +0.30% | +0.73% | +0.48% | -0.18% | +0.65% |
| Opening | 6.40 | 6.45 | 6.47 | 6.50 | 6.477 |
| High | 6.42 | 6.46 | 6.50 | 6.50 | 6.526 |
| Low | 6.40 | 6.42 | 6.45 | 6.48 | 6.467 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
MVEW
| MVEW | Real-time |
6.525
EUR
 | +0.65% | 244,681 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.53
EUR
| +0.77% | 223 |
Euronext Amsterdam
MVEW
| MVEW | Real-time |
7.107
USD
| +0.48% | 185 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.487
GBX
| +0.72% | 173 |
Deutsche Boerse AG
MVEW
| MVEW | Real-time |
6.525
EUR
| +1.71% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.328
CHF
| +0.51% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.522
EUR
| +0.87% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.45
GBX
| +0.09% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.492
EUR
| +0.37% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
7.068
USD
| +0.58% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.978
CHF
| -0.13% | 2,851 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.259
EUR
| +0.13% | 6,838 |
| Real-time |
6.257
EUR
| +0.47% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.43% | ||
| 1 month | +1.50% | ||
| 3 months | +3.00% | ||
| 6 months | +6.79% | ||
| Current year | +8.98% | ||
| 1 year | +14.89% | ||
| 3 years | +20.68% |
Volumes
marketsDaily volume
244 681
Estimated daily volume
244 681
Avg. Volume 20 sessions
32 282
Daily volume ratio
7.58
Avg. Volume 20 sessions
210 640.05
Avg. Volume 20 sessions USD
229 212.18
Record volume 1
4 270 483
Record volume 2
2 667 630
Record volume 3
2 098 209
Highs and lows
1 week
6.39
6.53
1 month
6.366.53
3 years
5.296.53
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.43
Moving average 50 days
6.38
Moving average 100 days
6.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
71.17
RSI 14 days
65.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1124b734248f59.DSqwe-VSwLsKxNEIfEkwCJqeNZCRyUvOXe9AbDMmGKM.ZUfxP44attJBqJ5-GR5GMbfJe8nd-yL8LYQBBElJYsQ8aMdJjDuS1Wuptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:19 pm | 6.525 | 243,180 | 244,681 |
| 07:56:25 pm | 6.526 | 44 | 1,501 |
| 06:39:51 pm | 6.493 | 48 | 1,457 |
| 06:37:05 pm | 6.489 | 33 | 1,409 |
| 06:13:08 pm | 6.487 | 35 | 1,376 |
| 04:32:26 pm | 6.473 | 200 | 1,341 |
| 02:44:51 pm | 6.473 | 297 | 1,141 |
| 02:15:16 pm | 6.468 | 50 | 844 |
| 02:11:37 pm | 6.468 | 30 | 794 |
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/04/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
