ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.775 EUR | -0.08% |
|
+2.66% | +6.95% |
| Current month | +1.41% | ||
| 1 month | +2.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 9.547 € | 9.689 € | 9.783 € | 9.775 € |
| Volume | 108 | 403 | 0 | 124 |
| Change | +0.58% | +1.49% | +0.97% | -0.08% |
| Opening | 9.49 | 9.55 | 9.69 | 9.78 |
| High | 9.55 | 9.69 | 9.78 | 9.79 |
| Low | 9.49 | 9.53 | 9.69 | 9.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
824.2
GBX
 | +0.46% | 22,180 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.7
USD
| +0.38% | 31,190 |
Xetra
QDVC
| QDVC | Real-time |
9.808
EUR
| +0.37% | 3,392 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
| -0.29% | 3,000 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.775
EUR
| -0.08% | 124 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.783
EUR
| +0.60% | 30 |
Deutsche Boerse AG
QDVC
| QDVC | Real-time |
9.749
EUR
| -0.28% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.69
USD
| +0.41% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.802
EUR
| +1.13% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.252
GBX
| +1.05% | 0 |
Performance
| 1 week | +2.66% | ||
| Current month | +1.41% | ||
| 1 month | +2.33% | ||
| 3 months | +2.20% | ||
| 6 months | +9.06% | ||
| Current year | +6.95% | ||
| 1 year | +15.30% | ||
| 3 years | +17.96% | ||
| 5 years | +61.78% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
69
Daily volume ratio
1.80
Avg. Volume 20 sessions
674.48
Avg. Volume 20 sessions USD
735.02
Record volume 1
5 476
Record volume 2
5 165
Record volume 3
5 120
Highs and lows
1 week
9.49
9.79
1 month
9.479.79
3 years
7.6510.03
5 years
3.9810.03
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.59
Moving average 50 days
9.64
Moving average 100 days
9.64
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
64.25
RSI 14 days
58.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/10/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- QDVC ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD
