Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD

ETF

EMSQF

IE00BZ0PKS76

Market Closed - OTC Markets 07:11:55 03/07/2024 pm IST 5-day change 1st Jan Change
12.16 USD +0.26% Intraday chart for iShares Edge MSCI USA Multifactor UCITS ETF - USD 0.00% +14.66%

Quotes 5-day view

Delayed Quote OTC Markets
iShares Edge MSCI USA Multifactor UCITS ETF - USD(EMSQF) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 12.13 $ 0 $ 0 $ 12.1611 $
Volume 2 959 2 091 1 701 3 127
Change +∞% -100.00% +-NaN% +∞%
Opening 12.18 0.00 0.00 12.16
High 12.18 0.00 0.00 12.16
Low 12.13 0.00 0.00 12.16

Other stock markets

Markets Price Change Volume
IFSU Delayed quote 952.1 GBX ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD-0.22% 1
IFSU Delayed quote 12.2 USD ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD+0.04% 9,388
EMSQF Delayed quote 12.16 USD ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD+0.26% 3,127
IFSU Real-time 11.26 EUR ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD-0.25% 174
IFSU Delayed quote 12.19 USD ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD+0.13% 0
IBCY Delayed quote 11.27 EUR ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD+0.12% 0
IBCY Real-time 11.26 EUR ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD-0.20% 0
IFSU Delayed quote 11.28 EUR ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD-0.24% 0
IFSU Delayed quote 9.55 GBX ETF iShares Edge MSCI USA Multifactor UCITS ETF - USD-0.26% 0
UFSD Delayed quote 8.037 USD ETF iShares Edge MSCI USA Multifactor UCITS ETF (D) - USD+0.16% 0
IQQ3 Real-time 7.427 EUR ETF iShares Edge MSCI USA Multifactor UCITS ETF (D) - USD-0.05% 0

Performance

Current month+0.26%
3 months+4.20%
6 months+14.98%
Current year+14.66%
1 year+23.68%
3 years+25.24%
5 years+72.96%

Highs and lows

1 week
12.13
Extreme 12.13
12.18
1 month
11.91
Extreme 11.9076
12.18
3 years
8.94
Extreme 8.9399
12.18
5 years
5.65
Extreme 5.6471
12.18

Indicators

Moving average 5 days
12.15
Moving average 20 days
4.16
Moving average 50 days
7.58
Moving average 100 days
11.49
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-65.81%
Price spread / (MMA50)
-37.63%
Price spread / (MMA100)
-5.49%
RSI 9 days
46.05
RSI 14 days
46.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ0PKS76
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Diversified Multiple-Factor Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
04/09/2015
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 70 M€
AuM 1M 68 M€
AuM 3 months 69 M€
AuM 6 months 63 M€
AuM 12 months 49 M€
  1. Stock Market
  2. ETF
  3. EMSQF ETF
  4. Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD