ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 EUR | -0.21% |
|
+0.52% | +29.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.086 € | 13.126 € | 13.078 € | 13.076 € | 13.05 € |
| Volume | 0 | 0 | 3 | 100 | 100 |
| Change | +0.82% | +0.31% | -0.37% | -0.02% | -0.21% |
| Opening | 12.98 | 13.18 | 13.05 | 13.17 | 13.06 |
| High | 13.10 | 13.19 | 13.13 | 13.27 | 13.08 |
| Low | 12.98 | 13.06 | 13.03 | 13.08 | 13.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,106
GBX
 | -0.91% | 3,164 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.04
EUR
| -0.65% | 1,014 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.02
USD
| -0.67% | 239 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.05
EUR
| -0.21% | 100 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.11
USD
| +0.36% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.19
EUR
| +0.88% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.16
GBX
| +0.89% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.153
USD
| -0.01% | 1,000 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.47
EUR
| -0.73% | 6 |
Performance
| 1 week | -0.59% | ||
| 1 month | +3.11% | ||
| 3 months | +5.42% | ||
| 6 months | +29.36% | ||
| Current year | +29.36% | ||
| 1 year | +42.58% | ||
| 3 years | +32.31% | ||
| 5 years | +85.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
293
Avg. Volume 20 sessions
2 388
Daily volume ratio
0.12
Avg. Volume 20 sessions
31 158.62
Avg. Volume 20 sessions USD
33 488.04
Record volume 1
561 218
Record volume 2
430 800
Record volume 3
315 990
Highs and lows
1 week
12.98
13.27
1 month
12.2013.44
3 years
8.5713.44
5 years
5.6613.44
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.90
Moving average 50 days
12.52
Moving average 100 days
12.32
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
56.26
RSI 14 days
59.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IKTLfqdsiZvAvO5ArUqTEWj0XxkAzJ2EUJWvPhkaqhw.FJWsKN8d2ayCyLgY_ivxQ1zND2FLluTgZvHJaHRi9WVGz45I9FXw647stw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/10/2016
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- QDVA ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
