ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | +0.64% |
|
-1.03% | +8.86% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.736 € | 10.646 € | 10.588 € | 10.578 € | 10.65 € |
| Volume | 9 082 | 11 254 | 8 592 | 9 362 | 27 543 |
| Change | +1.15% | -0.84% | -0.54% | -0.09% | +0.64% |
| Opening | 10.65 | 10.70 | 10.65 | 10.57 | 10.65 |
| High | 10.74 | 10.70 | 10.65 | 10.58 | 10.65 |
| Low | 10.65 | 10.64 | 10.57 | 10.54 | 10.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
900.8
GBX
 | +0.72% | 4 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.65
EUR
| +0.64% | 27,543 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.6
EUR
| +0.72% | 6,412 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.65
EUR
| +0.38% | 546 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.65
EUR
| +0.38% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
8.881
GBX
| -0.73% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.466
EUR
| -0.06% | 702 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.507
EUR
| +0.39% | 2 |
Performance
| 1 week | -1.03% | ||
| Current month | +0.97% | ||
| 1 month | +0.69% | ||
| 3 months | +3.71% | ||
| 6 months | +9.18% | ||
| Current year | +8.86% | ||
| 1 year | +12.75% | ||
| 3 years | +19.07% | ||
| 5 years | +58.28% |
Highs and lows
1 week
10.54
10.74
1 month
10.3810.74
3 years
7.6210.74
5 years
5.0510.74
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.57
Moving average 50 days
10.35
Moving average 100 days
10.22
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
50.50
RSI 14 days
54.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1603e3cbc64ed03.D71z29IUecMuUnC4rPDtN9et5qMwhEARyhXh-YGZyNw.W8QWgbFuKKZbOBHq47W7TaTbp_EB2w1rsESKkMfaqZs54gTumXYdr2o5Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:15 pm | 10.65 | 6 | 27,543 |
| 06:59:11 pm | 10.65 | 7,258 | 27,537 |
| 06:46:05 pm | 10.63 | 2,880 | 20,279 |
| 06:23:00 pm | 10.64 | 5,514 | 17,399 |
| 06:23:00 pm | 10.64 | 4,702 | 11,885 |
| 06:20:05 pm | 10.64 | 115 | 7,183 |
| 06:16:10 pm | 10.63 | 30 | 7,068 |
| 04:37:37 pm | 10.64 | 1 | 7,038 |
| 03:16:25 pm | 10.63 | 1,508 | 7,037 |
| 03:16:25 pm | 10.63 | 4,703 | 5,529 |
ETF Ratings
 |
Description
| IE00BQN1K562 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/01/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 482 M€ |
| AuM 3 months | 460 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- IEQU ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR
