ETF IEVL ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR

ETF

IEVL

IE00BQN1K901

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 28/06/2024 am IST 		5-day change 1st Jan Change
7.192 GBX -0.26% Intraday chart for iShares Edge MSCI Europe Value Factor UCITS ETF - EUR -0.43% +3.99%
2023 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF EUR Announces Interim Distribution, Payable on 28 June 2023 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI Europe Value Factor UCITS ETF - EUR(IEVL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.284043 p 7.261342 p 7.210896 p 7.192211 p
Change +1.09% -0.31% -0.69% -0.26%

Other stock markets

Markets Price Change Volume
London S.E. IEVL
IEVL Delayed quote 720 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.16% 15,690
London S.E. IEVL
IEVL Delayed quote 8.49 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.03% 70,071
OTC Markets ISMMF
ISMMF Delayed quote 9.22 USD ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR0.00% 26,292
Borsa Italiana IEVL
IEVL Real-time 8.49 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.04% 17,338
Börse Stuttgart CEMS
CEMS Delayed quote 8.475 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.01% 4,499
BOERSE MUENCHEN CEMS
CEMS Real-time 8.52 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.59% 4,492
Swiss Exchange IEVL
IEVL Delayed quote 8.54 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR+0.48% 1,366
Berne S.E. IEVL
IEVL Delayed quote - CHF ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-.--% 0
Swiss Exchange IEVL
IEVL Delayed quote 7.192 GBX ETF iShares Edge MSCI Europe Value Factor UCITS ETF - EUR-0.26% 0
London S.E. IEDL
IEDL Delayed quote 5.647 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR+0.02% 373
Börse Stuttgart IS0T
IS0T Delayed quote 5.64 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR0.00% 0
BOERSE MUENCHEN IS0T
IS0T Real-time 5.645 EUR ETF iShares Edge MSCI Europe Value Factor UCITS ETF (D) - EUR-0.05% 0

Performance

1 week-0.43%
Current month-3.94%
1 month-4.87%
3 months+2.92%
6 months+4.05%
Current year+3.99%

Highs and lows

1 week
7.19
Extreme 7.192211
7.28
1 month
7.12
Extreme 7.115081
7.58

Indicators

Moving average 5 days
7.23
Moving average 20 days
7.33
Moving average 50 days
7.37
Moving average 100 days
7.16
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.40%
RSI 9 days
39.29
RSI 14 days
40.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BQN1K901
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Enhanced Value Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/01/2015
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,497 M€
AuM 1M 1,431 M€
AuM 3 months 1,497 M€
AuM 6 months 2,020 M€
AuM 12 months 2,400 M€
  1. Stock Market
  2. ETF
  3. IEVL ETF
  4. Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR