ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 EUR | +0.59% |
|
+0.83% | +7.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.6 € | 8.57 € | 8.47 € | 8.52 € |
| Volume | 1 220 | 3 842 | 839 | 4 492 |
| Change | +0.29% | -0.35% | -1.17% | +0.59% |
| Opening | 8.58 | 8.60 | 8.58 | 8.48 |
| High | 8.60 | 8.63 | 8.58 | 8.55 |
| Low | 8.57 | 8.52 | 8.47 | 8.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
720
GBX
 | +0.16% | 15,690 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.49
EUR
| -0.03% | 70,071 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.22
USD
| 0.00% | 26,292 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.49
EUR
| +0.04% | 17,338 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.475
EUR
| -0.01% | 4,499 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.52
EUR
| +0.59% | 4,492 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.54
EUR
| +0.48% | 1,366 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.192
GBX
| -0.26% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.647
EUR
| +0.02% | 373 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.64
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.645
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | -3.55% | ||
| 1 month | -4.02% | ||
| 3 months | +1.22% | ||
| 6 months | +6.99% | ||
| Current year | +7.12% | ||
| 1 year | +12.85% | ||
| 3 years | +25.17% | ||
| 5 years | +49.24% |
Volumes
marketsDaily volume
4 492
Estimated daily volume
4 492
Avg. Volume 20 sessions
2 157
Daily volume ratio
2.08
Avg. Volume 20 sessions
18 377.64
Avg. Volume 20 sessions USD
19 684.66
Record volume 1
46 751
Record volume 2
37 419
Record volume 3
35 488
Highs and lows
1 week
8.47
8.63
1 month
8.418.91
3 years
6.178.97
5 years
3.768.97
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.64
Moving average 50 days
8.68
Moving average 100 days
8.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
38.52
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6621d5c9be035a55d.UCsCRjGCVVfkCbtY4tLXuRtmHEq19RbfXHmXzvz4bdw.AkNHKGjPJWbSJMIJq4Gbw20QVH6Gg36WFDT-u5m3HvECbC93aewNNdZjyA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/01/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,431 M€ |
| AuM 3 months | 1,497 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,400 M€ |
- Stock Market
- ETF
- CEMS ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR
