ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ESG UCITS ETF - ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.272 GBX | +0.37% |
|
+0.40% | +5.15% |
| Current month | +0.06% | ||
| 1 month | -1.08% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.245 p | 6.2695 p | 6.2115 p | 6.249 p | 6.272 p |
| Volume | 29 636 | 0 | 1 149 | 886 | 1 |
| Change | -0.03% | +0.39% | -0.93% | +0.60% | +0.37% |
| Opening | 6.24 | 6.27 | 6.21 | 6.24 | 6.272 |
| High | 6.27 | 6.27 | 6.21 | 6.25 | 6.272 |
| Low | 6.24 | 6.27 | 6.21 | 6.24 | 6.272 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEE
| MVEE | Delayed quote |
6.272
GBX
 | +0.37% | 1 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.162
CHF
| +0.35% | 0 |
BOERSE MUENCHEN
MVEE
| MVEE | Real-time |
7.406
EUR
| +0.37% | 0 |
Börse Stuttgart
MVEE
| MVEE | Delayed quote |
7.403
EUR
| +0.28% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.239
GBX
| -0.18% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.368
EUR
| +0.13% | 0 |
Euronext Amsterdam
MVLD
| MVLD | Real-time |
137.6
USD
| +0.26% | 1 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.06% | ||
| 1 month | -1.08% | ||
| 3 months | +1.63% | ||
| 6 months | +6.38% | ||
| Current year | +4.76% | ||
| 1 year | +9.24% | ||
| 3 years | +11.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
2 305
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
14 456.96
Avg. Volume 20 sessions USD
14 456.96
Record volume 1
179 033
Record volume 2
131 533
Record volume 3
125 962
Highs and lows
1 week
6.21
6.27
1 month
6.216.41
3 years
4.956.41
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.29
Moving average 50 days
6.27
Moving average 100 days
6.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.84
RSI 14 days
42.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cadd8ddd3c26b87d7f70efb111.GpYxrO_69vqtqsPwlfR9l59LTsAHC_Ccl8lEyn-GbT4.TMAD-tyzkbif4auY_pwx1tcSCrlQbLaspYINpAm_IFhyznvKnKmHzMzOtA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKVL7D31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility ESG Reduced Carbon Target Index NTR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
17/04/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- MVEE ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR
