ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 EUR | +0.26% |
|
+0.56% | +7.76% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 30.365 € | 30.305 € | 30.535 € | 30.615 € |
| Volume | 0 | 550 | 0 | 6 |
| Change | -0.12% | -0.20% | +0.76% | +0.26% |
| Opening | 30.37 | 30.56 | 30.54 | 30.78 |
| High | 30.37 | 30.56 | 30.54 | 30.78 |
| Low | 30.37 | 30.31 | 30.54 | 30.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,596
GBX
 | +0.64% | 751 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
29.42
CHF
| +0.86% | 2,861 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.6
EUR
| +0.34% | 408 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.8
USD
| +0.46% | 26 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.44
EUR
| +0.12% | 14 |
Borsa Italiana
EMV
| EMV | Real-time |
30.62
EUR
| +0.26% | 6 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.52
USD
| -0.13% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.41
EUR
| -0.08% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.73
GBX
| +0.22% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +4.68% | ||
| 1 month | +2.37% | ||
| 3 months | +3.01% | ||
| 6 months | +7.70% | ||
| Current year | +7.76% | ||
| 1 year | +9.65% | ||
| 3 years | +5.41% | ||
| 5 years | +15.51% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
278
Daily volume ratio
0.02
Avg. Volume 20 sessions
8 510.97
Avg. Volume 20 sessions USD
9 116.27
Record volume 1
475 498
Record volume 2
324 701
Record volume 3
242 427
Highs and lows
1 week
30.31
30.78
1 month
29.2530.78
3 years
26.8631.04
5 years
20.3131.04
Indicators
Moving average 5 days
30.44
Moving average 20 days
30.12
Moving average 50 days
29.99
Moving average 100 days
29.81
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
65.11
RSI 14 days
61.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d764b0df6c1500b0609697dd268e50.XsbPsjta9x-XUB6WPOe6rfXhVs1VCj1bF2C-TNUeUDk.L46Mhm8ItWXQGSr0caz917qiILsMTkspf1jTFoFqPGkfga7ECTvAa89iWw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/11/2012
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
