Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.71 EUR | -0.35% |
|
-1.30% | +7.35% |
Current month | -0.04% | ||
1 month | -3.01% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 25.9 € | 25.8298 € | 25.8832 € | 25.8185 € | 25.71 € |
Volume | 654 | 1 022 | 852 | 2 355 | 1 714 |
Change | -0.57% | -0.27% | +0.21% | -0.25% | -0.35% |
Opening | 26.08 | 25.98 | 25.77 | 25.98 | 25.58 |
High | 26.08 | 25.98 | 25.88 | 26.02 | 25.74 |
Low | 25.90 | 25.76 | 25.72 | 25.82 | 25.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
EXXY
| EXXY | Real-time |
25.76
EUR
![]() | -0.14% | 2,044 |
Euronext Paris
CMSE
| CMSE | Real-time |
25.71
EUR
![]() | -0.35% | 1,714 |
BOERSE MUENCHEN
EXXY
| EXXY | Real-time |
25.78
EUR
![]() | +0.33% | 827 |
Euronext Amsterdam
EXXY
| EXXY | Real-time |
27.5
USD
![]() | -0.59% | 35 |
Börse Stuttgart
EXXY
| EXXY | Delayed quote |
25.62
EUR
![]() | -0.37% | 18 |
Xetra
EXXY
| EXXY | End-of-day quote |
24.12
EUR
![]() | -0.33% | 0 |
London S.E.
0MNN
| 0MNN | Delayed quote |
25.65
EUR
![]() | -1.19% | 0 |
Wiener Boerse
EX44
| EX44 | Delayed quote |
25.8
EUR
![]() | +0.27% | 0 |
Berne S.E.
DJCOME
| DJCOME | - EUR
![]() | -.--% | 0 |
Performance
1 week | -0.70% | ||
Current month | -0.04% | ||
1 month | -3.01% | ||
3 months | +3.94% | ||
6 months | +7.27% | ||
Current year | +7.80% | ||
1 year | +7.67% |
Volumes
marketsHighs and lows
![Extreme 25.57](/images/extremecours_fleche.png)
![Extreme 25.2841](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:53 pm | 25.71 | 7 | 1,714 |
08:54:08 pm | 25.74 | 5 | 1,707 |
08:45:40 pm | 25.72 | 1 | 1,702 |
07:51:52 pm | 25.58 | 4 | 1,701 |
07:41:55 pm | 25.59 | 80 | 1,697 |
07:39:21 pm | 25.6 | 4 | 1,617 |
07:16:53 pm | 25.72 | 4 | 1,613 |
07:15:33 pm | 25.73 | 4 | 1,609 |
07:00:34 pm | 25.61 | 5 | 1,605 |
06:32:01 pm | 25.64 | 4 | 1,600 |
Description
DE000A0H0728 | |
---|---|
Total Expense Ratio | 0.46% |
Asset Class | Produits de base |
Currency | |
Provider | |
Underlying | Bloomberg Commodity Total Return Index - EUR |
Features and characteristics
Dividend Policy | Aucun revenu |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
07/08/2007
|
Commodity |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 295 M€ |
---|---|
AuM 1M | 266 M€ |
AuM 3 months | 254 M€ |
AuM 6 months | 349 M€ |
AuM 12 months | 281 M€ |
- Stock Market
- ETF
- CMSE ETF
- Quotes iShares Diversified Commodity Swap UCITS ETF (DE) - EUR