ISHARES DIVDAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 EUR | +0.17% |
|
+0.63% | +4.67% |
| Current month | -3.21% | ||
| 1 month | -2.77% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.165 € | 20.015 € | 20.005 € | 20.04 € |
| Volume | 224 | 1 048 | 21 010 | 1 010 |
| Change | +0.52% | -0.74% | -0.05% | +0.17% |
| Opening | 20.17 | 20.18 | 20.02 | 20.04 |
| High | 20.20 | 20.18 | 20.10 | 20.24 |
| Low | 20.11 | 19.93 | 19.96 | 20.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXSB
| EXSB | Real-time |
20.12
EUR
 | +0.50% | 1,816 |
Börse Stuttgart
EXSB
| EXSB | Delayed quote |
20.04
EUR
| +0.17% | 1,010 |
London S.E.
0MLA
| 0MLA | Delayed quote |
20.16
EUR
| +0.39% | 0 |
Swiss Exchange
EXSB
| EXSB | Delayed quote |
19.34
CHF
| +0.68% | 0 |
Wiener Boerse
EX11
| EX11 | Delayed quote |
20.08
EUR
| +0.30% | 0 |
Berne S.E.
EXSB
| EXSB | - CHF
| -.--% | 0 | |
Swiss Exchange
EXSB
| EXSB | Delayed quote |
20.03
EUR
| -0.01% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | -3.21% | ||
| 1 month | -2.77% | ||
| 3 months | -3.42% | ||
| 6 months | +5.02% | ||
| Current year | +4.67% | ||
| 1 year | +1.93% | ||
| 3 years | -2.55% | ||
| 5 years | +18.12% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
2 641
Daily volume ratio
0.38
Avg. Volume 20 sessions
52 925.64
Avg. Volume 20 sessions USD
56 689.71
Record volume 1
391 100
Record volume 2
369 116
Record volume 3
327 104
Highs and lows
1 week
19.92
20.24
1 month
19.7520.83
3 years
14.8321.04
5 years
10.3421.04
10 years
10.3421.04
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.23
Moving average 50 days
20.36
Moving average 100 days
20.13
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
43.76
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE0002635273 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DivDAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/04/2005
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 558 M€ |
|---|---|
| AuM 1M | 550 M€ |
| AuM 3 months | 555 M€ |
| AuM 6 months | 516 M€ |
| AuM 12 months | 550 M€ |
- Stock Market
- ETF
- EXSB ETF
- Quotes iShares DivDAX UCITS ETF (DE) - EUR
