ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.365 EUR | +0.02% |
|
+1.39% | +8.65% |
| Current month | +5.02% | ||
| 1 month | +2.15% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 8.325 € | 8.299 € | 8.363 € | 8.365 € |
| Volume | 47 927 | 1 319 | 28 638 | 4 417 |
| Change | +0.67% | -0.31% | +0.77% | +0.02% |
| Opening | 8.29 | 8.28 | 8.37 | 8.36 |
| High | 8.33 | 8.32 | 8.38 | 8.38 |
| Low | 8.28 | 8.28 | 8.33 | 8.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
708.2
GBX
 | +0.07% | 30,573 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.948
USD
| +0.38% | 79,290 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.952
USD
| +0.17% | 19,984 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.365
EUR
| +0.02% | 4,417 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.376
EUR
| +0.14% | 2,035 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.397
EUR
| +0.23% | 551 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.356
EUR
| -0.14% | 338 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,376
ILa
| +0.36% | 194 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.332
EUR
| +0.51% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.029
GBX
| +0.22% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +5.02% | ||
| 1 month | +2.15% | ||
| 3 months | +0.71% | ||
| 6 months | +8.44% | ||
| Current year | +8.65% | ||
| 1 year | +22.49% | ||
| 3 years | -10.94% | ||
| 5 years | +37.22% |
Volumes
marketsDaily volume
4 417
Estimated daily volume
4 417
Avg. Volume 20 sessions
20 186
Daily volume ratio
0.22
Avg. Volume 20 sessions
168 855.89
Avg. Volume 20 sessions USD
180 746.72
Record volume 1
904 802
Record volume 2
621 293
Record volume 3
588 490
Highs and lows
1 week
8.27
8.38
1 month
7.968.38
3 years
5.989.79
5 years
4.309.79
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.19
Moving average 50 days
8.16
Moving average 100 days
8.17
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
61.15
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9831fe8dcb0c3afac993e4c0939.-gjP-Pbf7cqmUW9Gd1jq12JLPPjz9Z1bRer-Pmg98Ps.g0T-nJWrqPjlBxgpITKnuQQxdanFstZscqi1Xy0Om66dQI6nhLym-u4yGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 8.365 | 17 | 4,417 |
| 08:48:00 pm | 8.378 | 70 | 4,400 |
| 07:29:12 pm | 8.366 | 90 | 4,330 |
| 07:29:10 pm | 8.366 | 11 | 4,240 |
| 07:29:10 pm | 8.366 | 69 | 4,229 |
| 07:28:42 pm | 8.365 | 200 | 4,160 |
| 07:27:56 pm | 8.362 | 1,794 | 3,960 |
| 07:24:26 pm | 8.362 | 1,011 | 2,166 |
| 03:47:34 pm | 8.362 | 20 | 1,155 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
