ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.317 EUR | +0.69% |
|
+2.89% | +6.12% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 8.137 € | 8.215 € | 8.26 € | 8.317 € |
| Volume | 90 974 | 36 181 | 41 072 | 20 407 |
| Change | +1.29% | +0.96% | +0.55% | +0.69% |
| Opening | 8.08 | 8.15 | 8.21 | 8.26 |
| High | 8.17 | 8.22 | 8.27 | 8.32 |
| Low | 8.06 | 8.15 | 8.19 | 8.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
8.189
USD
 | +0.48% | 7,819 |
Xetra
L0CK
| L0CK | Real-time |
7.523
EUR
| +0.68% | 78,950 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.526
EUR
| 0.00% | 24,710 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.539
EUR
| +1.88% | 13,755 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
8.2
USD
| +0.61% | 5,631 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.53
EUR
| +0.76% | 1,285 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.517
EUR
| +1.58% | 833 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.944
USD
| +0.68% | 725 |
Deutsche Boerse AG
L0CK
| L0CK | Real-time |
7.504
EUR
| +1.39% | 690 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.486
EUR
| +0.53% | 0 |
Xetra
IS4S
| IS4S | Real-time |
8.317
EUR
| +0.69% | 20,407 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.99
GBX
| +0.63% | 10,131 |
London S.E.
SHLD
| SHLD | Delayed quote |
9.063
USD
| +0.61% | 4,781 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.328
EUR
| +0.59% | 2,037 |
Deutsche Boerse AG
IS4S
| IS4S | Real-time |
8.284
EUR
| +0.53% | 0 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.336
EUR
| +1.21% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +2.89% | ||
| Current month | +1.65% | ||
| 1 month | +5.32% | ||
| 3 months | +5.90% | ||
| 6 months | +5.35% | ||
| Current year | +6.12% | ||
| 1 year | +21.12% | ||
| 3 years | +13.92% | ||
| 5 years | +56.48% |
Volumes
marketsDaily volume
20 407
Estimated daily volume
20 407
Avg. Volume 20 sessions
23 644
Daily volume ratio
0.86
Avg. Volume 20 sessions
196 647.15
Avg. Volume 20 sessions USD
214 351.29
Record volume 1
714 618
Record volume 2
411 842
Record volume 3
269 902
Highs and lows
1 week
8.02
8.32
1 month
7.858.32
3 years
5.998.57
5 years
3.958.57
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.05
Moving average 50 days
7.98
Moving average 100 days
8.05
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
66.12
RSI 14 days
63.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9d58162c.6WhZ-EHY1RRtbLBrvMMi9Km6cCst3QeZE4L2m9r3Rm4.pTg7nyq9onYdJII09LZEnerfF1FpjDagQa-C4aqQNUOFOw6XDuGWSyMm3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:58 pm | 8.324 | 1,454 | 20,407 |
| 08:56:58 pm | 8.324 | 3,108 | 18,953 |
| 06:55:08 pm | 8.312 | 2,818 | 15,845 |
| 06:55:08 pm | 8.309 | 3,282 | 13,027 |
| 06:37:51 pm | 8.304 | 2,030 | 9,745 |
| 05:11:11 pm | 8.288 | 1,469 | 7,715 |
| 02:47:47 pm | 8.278 | 50 | 6,246 |
| 02:38:35 pm | 8.269 | 911 | 6,196 |
ETF Ratings
 |
Description
| IE00BG0J4841 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 145 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- IS4S ETF
- Quotes iShares Digital Security UCITS ETF Distributing - USD
