Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.523 EUR | +0.68% |
|
+2.86% | +6.44% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 7.361 € | 7.432 € | 7.472 € | 7.523 € |
Volume | 98 462 | 110 637 | 125 810 | 78 950 |
Change | +1.31% | +0.96% | +0.54% | +0.68% |
Opening | 7.31 | 7.38 | 7.45 | 7.47 |
High | 7.41 | 7.44 | 7.48 | 7.54 |
Low | 7.29 | 7.37 | 7.42 | 7.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
8.189
USD
![]() | +0.48% | 7,819 |
Xetra
L0CK
| L0CK | Real-time |
7.523
EUR
![]() | +0.68% | 78,950 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.526
EUR
![]() | 0.00% | 24,710 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.539
EUR
![]() | +1.88% | 13,755 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
8.2
USD
![]() | +0.61% | 5,631 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.53
EUR
![]() | +0.92% | 1,285 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.517
EUR
![]() | +1.58% | 833 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.944
USD
![]() | +0.68% | 725 |
Deutsche Boerse AG
L0CK
| L0CK | Real-time |
7.504
EUR
![]() | +1.39% | 690 |
Berne S.E.
LOCK
| LOCK | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.486
EUR
![]() | +0.53% | 0 |
Xetra
IS4S
| IS4S | Real-time |
8.317
EUR
![]() | +0.69% | 20,407 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.99
GBX
![]() | +0.63% | 10,131 |
London S.E.
SHLD
| SHLD | Delayed quote |
9.063
USD
![]() | +0.61% | 4,781 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.328
EUR
![]() | +0.59% | 2,037 |
Deutsche Boerse AG
IS4S
| IS4S | Real-time |
8.284
EUR
![]() | +0.53% | 0 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.336
EUR
![]() | +1.21% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
![]() | -.--% | 0 |
Performance
1 week | +2.86% | ||
Current month | +1.51% | ||
1 month | +5.29% | ||
3 months | +6.15% | ||
6 months | +5.67% | ||
Current year | +6.44% | ||
1 year | +21.79% | ||
3 years | +16.06% | ||
5 years | +61.98% |
Volumes
marketsHighs and lows
![Extreme 7.255](/images/extremecours_fleche.png)
![Extreme 7.093](/images/extremecours_fleche.png)
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 3.41](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:00 pm | 7.527 | 1 | 78,950 |
08:54:54 pm | 7.527 | 1,868 | 78,949 |
08:54:42 pm | 7.527 | 400 | 77,081 |
08:54:42 pm | 7.527 | 400 | 76,681 |
08:53:51 pm | 7.525 | 400 | 76,281 |
08:53:51 pm | 7.525 | 400 | 75,881 |
08:53:46 pm | 7.525 | 400 | 75,481 |
08:52:30 pm | 7.526 | 239 | 75,081 |
08:52:19 pm | 7.526 | 1,200 | 74,842 |
Description
IE00BG0J4C88 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/09/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,176 M€ |
---|---|
AuM 1M | 1,193 M€ |
AuM 3 months | 1,373 M€ |
AuM 6 months | 1,237 M€ |
AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD