ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 EUR | +0.30% |
|
+2.36% | +4.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.199 € | 7.193 € | 7.318 € | 7.34 € |
| Volume | 4 065 | 14 000 | 8 319 | 19 771 |
| Change | +0.15% | -0.08% | +1.74% | +0.30% |
| Opening | 7.19 | 7.16 | 7.14 | 7.33 |
| High | 7.22 | 7.23 | 7.36 | 7.43 |
| Low | 7.11 | 7.16 | 7.14 | 7.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.919
USD
 | +1.21% | 119,507 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.399
EUR
| +1.18% | 24,342 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.34
EUR
| +0.30% | 19,771 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.917
USD
| +1.20% | 7,708 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.351
EUR
| +0.40% | 4,375 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.402
EUR
| +1.12% | 4,180 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.316
EUR
| +1.64% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.772
USD
| +1.31% | 10,953 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.933
GBX
| +1.37% | 2,279 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.158
EUR
| +0.67% | 522 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.187
EUR
| +1.09% | 399 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +2.36% | ||
| Current month | +5.67% | ||
| 1 month | +1.86% | ||
| 3 months | -1.54% | ||
| 6 months | +4.02% | ||
| Current year | +4.13% | ||
| 1 year | +20.53% | ||
| 3 years | +12.40% | ||
| 5 years | +63.55% |
Volumes
marketsDaily volume
19 771
Estimated daily volume
19 771
Avg. Volume 20 sessions
9 412
Daily volume ratio
2.10
Avg. Volume 20 sessions
69 084.08
Avg. Volume 20 sessions USD
73 997.34
Record volume 1
2 116 971
Record volume 2
995 688
Record volume 3
901 761
Highs and lows
1 week
7.10
7.43
1 month
6.867.43
3 years
5.297.75
5 years
3.457.75
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.11
Moving average 50 days
7.15
Moving average 100 days
7.27
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
72.01
RSI 14 days
64.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5689f67673952c18d0ee2.dlz2s8uhmR_heB9qAYBf7KngxX44cTKu4k-UVAf8MWg.Bimk_KmSqWymIEA8Rc8IgsiHgBN1A22dhhfVEE6YRgIeErPbuMCha6ALeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:40 am | 7.328 | 35 | 19,771 |
| 01:03:59 am | 7.343 | 1 | 19,736 |
| 11:52:31 pm | 7.379 | 14 | 19,735 |
| 11:34:08 pm | 7.389 | 5 | 19,721 |
| 11:06:22 pm | 7.388 | 30 | 19,716 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/09/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
