Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.74 USD | -0.47% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5.74 $ | 0 $ | 5.7557 $ | 0 $ | 5.74 $ |
Volume | 61 427 | 56 529 | 142 517 | 318 165 | 57 295 |
Change | -0.35% | -100.00% | +∞% | -100.00% | -0.47% |
Opening | 5.74 | 0.00 | 5.77 | 0.00 | 5.74 |
High | 5.74 | 0.00 | 5.77 | 0.00 | 5.74 |
Low | 5.74 | 0.00 | 5.76 | 0.00 | 5.74 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
LQDS
| LQDS | Delayed quote |
101.1
USD
![]() | +0.33% | 15,251 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
101.1
USD
![]() | +0.29% | 5,115 |
Borsa Italiana
LQDE
| LQDE | Real-time |
94.47
EUR
![]() | +0.34% | 3,727 |
OTC Markets
ISRPF
| ISRPF | Delayed quote |
101.5
USD
![]() | -0.28% | 2,950 |
London S.E.
LQDS
| LQDS | Delayed quote |
7,994
GBX
![]() | +0.19% | 2,084 |
Euronext Amsterdam
LQDA
| LQDA | Real-time |
94.45
EUR
![]() | +0.17% | 338 |
BOERSE MUENCHEN
IBCD
| IBCD | Real-time |
94.4
EUR
![]() | +0.22% | 50 |
Börse Stuttgart
IBCD
| IBCD | Delayed quote |
94.28
EUR
![]() | +0.12% | 36 |
London S.E.
LQDE
| LQDE | End-of-day quote |
101.9
USD
![]() | +0.21% | 0 |
Berne S.E.
LQDE
| LQDE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
94.24
EUR
![]() | -0.42% | 0 |
Swiss Exchange
LQDE
| LQDE | Delayed quote |
79.5
GBX
![]() | -0.70% | 0 |
London S.E.
LQDA
| LQDA | Delayed quote |
5.747
USD
![]() | +0.36% | 414,870 |
OTC Markets
ISCXF
| ISCXF | Delayed quote |
5.74
USD
![]() | -0.47% | 57,295 |
BOERSE MUENCHEN
IS01
| IS01 | Real-time |
5.365
EUR
![]() | +0.13% | 8,322 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.159
CHF
![]() | -0.40% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF103
| IS.FF103 | Delayed quote |
2,158
ILa
![]() | 0.00% | 0 |
Swiss Exchange
LQDA
| LQDA | Delayed quote |
5.782
USD
![]() | +0.11% | 0 |
London S.E.
LQEE
| LQEE | Delayed quote |
3.756
EUR
![]() | +0.35% | 98,650 |
BOERSE MUENCHEN
IUSH
| IUSH | Real-time |
3.741
EUR
![]() | -0.17% | 4,381 |
Berne S.E.
LQEE
| LQEE | - EUR
![]() | -.--% | 0 | |
London S.E.
LQGH
| LQGH | Delayed quote |
4.206
GBX
![]() | +0.37% | 16,757 |
Swiss Exchange
LQCE
| LQCE | Delayed quote |
4.397
CHF
![]() | -0.12% | 9,354 |
Real-time |
44.38
SEK
![]() | +0.31% | 0 |
Highs and lows
![Extreme 5.74](/images/extremecours_fleche.png)
![Extreme 5.5917](/images/extremecours_fleche.png)
![Extreme 4.27](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:53:10 pm | 5.74 | 10,000 | 20,000 |
Description
IE00BYXYYJ35 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
13/04/2017
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 3,276 M€ |
---|---|
AuM 1M | 3,236 M€ |
AuM 3 months | 3,147 M€ |
AuM 6 months | 2,897 M€ |
AuM 12 months | 2,275 M€ |
- Stock Market
- ETF
- ISCXF ETF
- Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD