ETF LQDA ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

LQDA

IE00BYXYYJ35

Market Closed - London S.E.
Other stock markets
 09:05:28 28/06/2024 pm IST 		5-day change 1st Jan Change
5.734 USD -0.23% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -0.19% -0.95%
07/03 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
07/03 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond UCITS ETF (Acc) - USD(LQDA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.76 $ 5.7265 $ 5.747 $ 5.734 $
Volume 390 522 633 432 414 870 216 922
Change -0.10% -0.58% +0.36% -0.23%
Opening 5.77 5.75 5.72 5.77
High 5.79 5.76 5.75 5.77
Low 5.76 5.72 5.72 5.73

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 12,999
Swiss Exchange LQDE
LQDE Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 10,449
Borsa Italiana LQDE
LQDE Real-time 94.13 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6,053
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Euronext Amsterdam LQDA
LQDA Real-time 94.11 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 1,502
London S.E. LQDS
LQDS Delayed quote 7,982 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 320
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.24% 276
Börse Stuttgart IBCD
IBCD Delayed quote 93.94 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.36% 6
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.56 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.65% 0
London S.E. LQDA
LQDA Delayed quote 5.734 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.23% 216,922
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.35% 319,584
Swiss Exchange LQDA
LQDA Delayed quote 5.158 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.02% 5,800
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.356 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.17% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.751 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.54% 0
London S.E. LQEE
LQEE Delayed quote 3.748 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.21% 27,707
BOERSE MUENCHEN IUSH
IUSH Real-time 3.752 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.31% 132
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.199 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.17% 9,205
Swiss Exchange LQCE
LQCE Delayed quote 4.432 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.79% 6,303

Performance

1 week-0.19%
Current month+1.11%
1 month+1.33%
3 months-0.16%
6 months-1.29%
Current year-0.95%
1 year+4.27%
3 years-10.88%
5 years+1.48%

Volumes

markets
Daily volume
216 922
Estimated daily volume
216 922
Avg. Volume 20 sessions
444 491
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 548 711.39
Record volume 1
8 637 761
Record volume 2
5 778 630
Record volume 3
4 523 762

Highs and lows

1 week
5.72
Extreme 5.718
5.79
1 month
5.61
Extreme 5.608
5.80
3 years
4.89
Extreme 4.886
6.60
5 years
4.81
Extreme 4.806
6.61

Indicators

Moving average 5 days
5.75
Moving average 20 days
5.74
Moving average 50 days
5.67
Moving average 100 days
5.67
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.46
RSI 14 days
54.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b041333b0c.ScQBF9FMBvRv5sl1FaBZYXqVRW6r8hqdUZ2N-t7QXY4.AOlmf4UTWYcBr_4BTO4VMDTUPB-diyLXIOvik4GUa7YRl2hugCBKggDSpg
DatePriceVolumeDaily volume
09:05:28 pm 5.734 4,417 216,922
08:58:26 pm 5.734 8,700 212,505
08:57:17 pm 5.734 17,435 203,805
08:41:24 pm 5.729 2,077 186,370
08:38:03 pm 5.729 890 184,293
08:28:47 pm 5.734 4,519 183,403
08:11:40 pm 5.75 1 178,884
08:08:51 pm 5.753 30,135 178,883
08:06:14 pm 5.754 25 148,748
08:00:07 pm 5.75 290 148,723

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
13/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. LQDA ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD