ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.7 EUR | -0.10% |
|
-0.10% | +1.68% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 96.882 € | 97.086 € | 96.806 € | 96.796 € | 96.7 € |
| Volume | 0 | 690 | 435 | 1 247 | 312 |
| Change | +0.08% | +0.21% | -0.29% | -0.01% | -0.10% |
| Opening | 96.95 | 96.93 | 96.97 | 96.76 | 96.71 |
| High | 96.95 | 97.09 | 96.97 | 96.80 | 96.73 |
| Low | 96.88 | 96.82 | 96.74 | 96.72 | 96.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
93.73
CHF
 | -0.75% | 206 |
London S.E.
IRHC
| IRHC | Delayed quote |
96.77
EUR
| +0.08% | 689 |
Borsa Italiana
IRCP
| IRCP | Real-time |
96.8
EUR
| +0.05% | 619 |
Xetra
IS0Y
| IS0Y | Real-time |
96.7
EUR
| -0.10% | 312 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
96.7
EUR
| -0.06% | 206 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
96.72
EUR
| -0.04% | 2 |
Deutsche Boerse AG
IS0Y
| IS0Y | Real-time |
96.69
EUR
| +0.16% | 0 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
96.71
EUR
| +0.18% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
96.94
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.72% | ||
| 1 month | +1.22% | ||
| 3 months | -0.22% | ||
| 6 months | +1.86% | ||
| Current year | +1.78% | ||
| 1 year | +2.43% | ||
| 3 years | +0.12% | ||
| 5 years | +0.25% |
Volumes
marketsDaily volume
312
Estimated daily volume
425
Avg. Volume 20 sessions
1 433
Daily volume ratio
0.30
Avg. Volume 20 sessions
138 576.83
Avg. Volume 20 sessions USD
151 630.77
Record volume 1
122 102
Record volume 2
91 421
Record volume 3
81 732
Highs and lows
1 week
96.69
97.09
1 month
95.6097.09
3 years
88.8998.55
5 years
83.4498.55
Indicators
Moving average 5 days
96.87
Moving average 20 days
96.41
Moving average 50 days
97.22
Moving average 100 days
97.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
54.26
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3f7e6eb36745bb1383507a484cb0.nUC7KK49eKfuRZEDc2ZPABd-SaG2aPu_b8qRDO20LJo.xROLYuxpTOikfaAwMRIsd3NPBPTpBK30Kp_ba97QRcvOJ4tr9nA9-J8pyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:01 pm | 96.7 | 1 | 312 |
| 05:05:32 pm | 96.7 | 103 | 311 |
| 02:22:49 pm | 96.73 | 1 | 208 |
| 02:03:02 pm | 96.7 | 103 | 207 |
| 01:55:54 pm | 96.69 | 1 | 104 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/10/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 239 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- IS0Y ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
