Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.688 EUR | +0.10% | +0.41% | -0.49% |
Current month | +0.83% | ||
1 month | +1.08% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 4.6801 € | 4.682 € | 4.6836 € | 4.6881 € |
Volume | 224 776 | 396 970 | 436 715 | 360 007 |
Change | -0.08% | +0.04% | +0.03% | +0.10% |
Opening | 4.68 | 4.69 | 4.68 | 4.69 |
High | 4.68 | 4.69 | 4.69 | 4.69 |
Low | 4.67 | 4.68 | 4.68 | 4.68 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote | 4.687 EUR | +0.07% | 6,294 |
Xetra
OM3F
| OM3F | Real-time | 4.688 EUR | +0.10% | 360,007 |
Borsa Italiana
SUOE
| SUOE | Real-time | 4.684 EUR | 0.00% | 32,005 |
Deutsche Boerse AG
OM3F
| OM3F | Real-time | 4.679 EUR | -0.00% | 995 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time | 4.684 EUR | -0.13% | 892 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote | 4.679 EUR | -0.00% | 0 |
Swiss Exchange
SUOE
| SUOE | Delayed quote | 4.688 EUR | -0.06% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote | 4.686 GBX | +0.01% | 24,218 |
Euronext Amsterdam
SUOU
| SUOU | Real-time | 4.288 USD | +0.07% | 40,414 |
Xetra
36BE
| 36BE | Real-time | 3.926 EUR | -0.37% | 5,923 |
Deutsche Boerse AG
36BE
| 36BE | Real-time | 3.914 EUR | -0.44% | 2,200 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time | 3.92 EUR | -0.47% | 3 |
Swiss Exchange
SUOU
| SUOU | Delayed quote | 4.294 USD | -0.01% | 0 |
Borsa Italiana
SUOU
| SUOU | Real-time | 3.924 EUR | 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote | 3.915 EUR | -0.44% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote | 3.938 EUR | -0.14% | 0 |
Xetra
5UOA
| 5UOA | Real-time | 4.448 EUR | -0.37% | 14,783 |
Euronext Amsterdam
SUOA
| SUOA | Real-time | 4.865 USD | +0.14% | 11,811 |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time | 4.44 EUR | -0.47% | 4 |
Swiss Exchange
SUOA
| SUOA | Delayed quote | 4.857 USD | +0.09% | 0 |
Deutsche Boerse AG
5UOA
| 5UOA | Real-time | 4.434 EUR | -0.43% | 0 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote | 4.435 EUR | -0.43% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD | -.--% | 0 | |
Swiss Exchange
SUOA
| SUOA | Delayed quote | 4.455 EUR | -0.05% | 0 |
Xetra
36BA
| 36BA | Real-time | 4.073 EUR | +0.02% | 170,861 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time | 4.064 EUR | +0.02% | 6,019 |
Deutsche Boerse AG
36BA
| 36BA | Real-time | 4.057 EUR | +0.03% | 0 |
Börse Stuttgart
36BA
| 36BA | Delayed quote | 4.058 EUR | +0.03% | 0 |
Swiss Exchange
SUOC
| SUOC | Delayed quote | 4.494 CHF | +0.05% | 14,812 |
London S.E.
SUOP
| SUOP | Delayed quote | 4.161 GBX | +0.05% | 7,096 |
Xetra
SUA0
| SUA0 | Real-time | 5.06 EUR | -0.02% | 67,093 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time | 5.059 EUR | -0.02% | 1,580 |
Borsa Italiana
SUA0
| SUA0 | Real-time | 5.059 EUR | 0.00% | 770 |
Deutsche Boerse AG
SUA0
| SUA0 | Real-time | 5.033 EUR | +0.00% | 0 |
Performance
1 week | +0.41% | ||
Current month | +0.83% | ||
1 month | +1.08% | ||
3 months | +0.20% | ||
6 months | +0.96% | ||
Current year | -0.49% | ||
1 year | +3.47% | ||
3 years | -11.55% | ||
5 years | -10.33% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:18 pm | 4.688 | 1,873 | 360,007 |
08:58:55 pm | 4.684 | 327 | 358,134 |
08:57:21 pm | 4.686 | 395 | 357,807 |
08:54:00 pm | 4.685 | 21 | 357,412 |
08:46:31 pm | 4.684 | 1,113 | 357,391 |
08:43:12 pm | 4.684 | 88 | 356,278 |
08:42:27 pm | 4.684 | 2,285 | 356,190 |
08:34:36 pm | 4.686 | 530 | 353,905 |
08:17:38 pm | 4.684 | 200 | 353,375 |
08:17:13 pm | 4.684 | 20 | 353,175 |
Description
IE00BYZTVT56 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
28/06/2018
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 4,137 M€ |
---|---|
AuM 1M | 4,455 M€ |
AuM 3 months | 4,556 M€ |
AuM 6 months | 3,799 M€ |
AuM 12 months | 3,826 M€ |
- Stock Market
- ETF
- OM3F ETF
- Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR