ETF 5UOA ISHARES $ CORP BOND ESG UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD

ETF

5UOA

IE00BKKKWJ26

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:26 22/06/2024 am IST 		5-day change 1st Jan Change
4.495 EUR +0.30% Intraday chart for iShares $ Corp Bond ESG UCITS ETF ACC - USD -0.38% +3.58%
Current month+2.83%
1 month+2.53%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond ESG UCITS ETF ACC - USD(5UOA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 4.478 € 4.4802 € 4.4812 € 4.4947 €
Volume 6 204 3 0
Change +0.02% +0.05% +0.02% +0.30%
Opening 4.48 4.48 4.48 4.48
High 4.48 4.49 4.49 4.51
Low 4.46 4.48 4.48 4.48

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.652 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.05% 36,955
Borsa Italiana SUOE
SUOE Real-time 4.646 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.02% 91,486
Swiss Exchange SUOE
SUOE Delayed quote 4.654 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.22% 64,305
Börse Stuttgart OM3F
OM3F Delayed quote 4.64 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.05% 43,000
BOERSE MUENCHEN OM3F
OM3F Real-time 4.647 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.10% 2,679
London S.E. SUOG
SUOG Delayed quote 4.642 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.04% 6,926
Euronext Amsterdam SUOU
SUOU Real-time 4.239 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.07% 18,080
Swiss Exchange SUOU
SUOU Delayed quote 4.248 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.29% 10,273
Borsa Italiana SUOU
SUOU Real-time 3.965 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.33% 2,638
Börse Stuttgart 36BE
36BE Delayed quote 3.957 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.966 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.41% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.947 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.25% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.806 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.03% 24,637
Swiss Exchange SUOA
SUOA Delayed quote 4.819 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.07% 543
Börse Stuttgart 5UOA
5UOA Delayed quote 4.482 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.23% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.495 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.30% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.487 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.06% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.024 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR-0.05% 4,880
Börse Stuttgart 36BA
36BA Delayed quote 4.013 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.01% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.46 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.07% 13,356
London S.E. SUOP
SUOP Delayed quote 4.12 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.07% 2,069
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.02 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.15% 167
Borsa Italiana SUA0
SUA0 Real-time 5.018 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.08% 0

Performance

1 week-0.38%
Current month+2.83%
1 month+2.53%
3 months+2.64%
6 months+3.22%
Current year+3.58%
1 year+8.10%

Highs and lows

1 week
4.46
Extreme 4.4616
4.51
1 month
4.35
Extreme 4.347
4.52

Indicators

Moving average 5 days
4.48
Moving average 20 days
4.42
Moving average 50 days
4.40
Moving average 100 days
4.39
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
69.47
RSI 14 days
67.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKKKWJ26
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/03/2020
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 807 M€
AuM 1M 795 M€
AuM 3 months 748 M€
AuM 6 months 701 M€
AuM 12 months 734 M€
  1. Stock Market
  2. ETF
  3. 5UOA ETF
  4. Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD