ISHARES $ CORP BOND ESG UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.811 USD | 0.00% |
|
+0.00% | +0.16% |
| Current month | +1.66% | ||
| 1 month | +1.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.8156 $ | 4.819 $ | 4.8101 $ | 4.8113 $ | 4.811 $ |
| Volume | 24 | 543 | 37 434 | 111 | 0 |
| Change | +0.09% | +0.07% | -0.18% | +0.02% | 0.00% |
| Opening | 4.82 | 4.82 | 4.82 | 4.81 | 4.811 |
| High | 4.82 | 4.82 | 4.82 | 4.81 | 4.811 |
| Low | 4.82 | 4.82 | 4.79 | 4.81 | 4.811 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUOE
| SUOE | Delayed quote |
4.649
EUR
 | +0.08% | 36,990 |
Borsa Italiana
SUOE
| SUOE | Real-time |
4.649
EUR
| 0.00% | 109,344 |
Börse Stuttgart
OM3F
| OM3F | Delayed quote |
4.646
EUR
| +0.10% | 51,200 |
BOERSE MUENCHEN
OM3F
| OM3F | Real-time |
4.652
EUR
| +0.21% | 5,060 |
Swiss Exchange
SUOE
| SUOE | Delayed quote |
4.648
EUR
| 0.00% | 0 |
London S.E.
SUOG
| SUOG | Delayed quote |
4.647
GBX
| +0.11% | 39,141 |
Euronext Amsterdam
SUOU
| SUOU | Real-time |
4.244
USD
| -0.01% | 3,846 |
BOERSE MUENCHEN
36BE
| 36BE | Real-time |
3.967
EUR
| +0.17% | 700 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
4.247
USD
| 0.00% | 0 |
Borsa Italiana
SUOU
| SUOU | Real-time |
3.964
EUR
| 0.00% | 0 |
Börse Stuttgart
36BE
| 36BE | Delayed quote |
3.955
EUR
| +0.11% | 0 |
Swiss Exchange
SUOU
| SUOU | Delayed quote |
3.955
EUR
| -0.29% | 0 |
Euronext Amsterdam
SUOA
| SUOA | Real-time |
4.821
USD
| +0.18% | 21,254 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.811
USD
| 0.00% | 0 |
Börse Stuttgart
5UOA
| 5UOA | Delayed quote |
4.481
EUR
| +0.08% | 0 |
OTC Markets
IIXXF
| IIXXF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
5UOA
| 5UOA | Real-time |
4.495
EUR
| +0.21% | 0 |
Swiss Exchange
SUOA
| SUOA | Delayed quote |
4.481
EUR
| -0.28% | 0 |
Börse Stuttgart
36BA
| 36BA | Delayed quote |
4.02
EUR
| -0.14% | 17,093 |
BOERSE MUENCHEN
36BA
| 36BA | Real-time |
4.029
EUR
| -0.16% | 5,504 |
Swiss Exchange
SUOC
| SUOC | Delayed quote |
4.465
CHF
| +0.01% | 54,312 |
London S.E.
SUOP
| SUOP | Delayed quote |
4.118
GBX
| -0.17% | 141,350 |
BOERSE MUENCHEN
SUA0
| SUA0 | Real-time |
5.026
EUR
| +0.09% | 9,675 |
Borsa Italiana
SUA0
| SUA0 | Real-time |
5.024
EUR
| 0.00% | 270 |
Performance
| 1 week | +0.28% | ||
| Current month | +1.66% | ||
| 1 month | +1.30% | ||
| 3 months | +0.92% | ||
| 6 months | +0.37% | ||
| Current year | +0.16% | ||
| 1 year | +5.42% | ||
| 3 years | -7.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18 684
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
89 894.33
Record volume 1
600 000
Record volume 2
400 000
Record volume 3
362 248
Highs and lows
1 week
4.79
4.82
1 month
4.714.83
3 years
4.165.32
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.78
Moving average 50 days
4.74
Moving average 100 days
4.74
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
61.98
RSI 14 days
60.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2270a1d1f92085ea8806fb64271.fC_1CLp5LvC3smCCBI6Tnyil5FOMXhLDHS_um-scqR4.JkuGMNsIbbrxyDD7W7fR7kfytwLhD2r3Z0S20KFMmG8rGcxJjTQdr_7wAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:39 pm | 4.811 | 11 | 111 |
Description
| IE00BKKKWJ26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 807 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 748 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 734 M€ |
- Stock Market
- ETF
- SUOA ETF
- Quotes iShares $ Corp Bond ESG UCITS ETF ACC - USD
