ISHARES CORE UK GILTS UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 GBX | -0.21% |
|
-0.55% | -4.03% |
| 2021 | IShares Core UK Gilts UCITS ETF Announces Interim Dividend, Payable on 24 November 2021 | CI |
| 2021 | Ishares Core Uk Gilts Ucits Etf Gbp Announces Interim Dividend, Payable on 26 May 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 10.0995 p | 10.126 p | 10.185 p | 10.1635 p |
| Volume | 2 421 | 850 | 10 826 | 15 445 |
| Change | -0.60% | +0.26% | +0.58% | -0.21% |
| Opening | 10.16 | 10.10 | 10.13 | 10.19 |
| High | 10.16 | 10.13 | 10.19 | 10.19 |
| Low | 10.09 | 10.10 | 10.13 | 10.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGLT
| IGLT | Delayed quote |
10.15
GBX
 | -0.15% | 221,061 |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
10.16
GBX
| -0.21% | 15,445 |
OTC Markets
ISCKF
| ISCKF | Delayed quote |
12.8
USD
| -2.67% | 559 |
Borsa Italiana
IGLT
| IGLT | Real-time |
11.99
EUR
| 0.00% | 543 |
BOERSE MUENCHEN
2B7M
| 2B7M | Real-time |
12
EUR
| 0.00% | 0 |
Berne S.E.
IGLT
| IGLT | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLT
| IGLT | Delayed quote |
12.01
EUR
| -0.18% | 0 |
Euronext Amsterdam
GLUH
| GLUH | Real-time |
5.028
USD
| +0.20% | 1 |
BOERSE MUENCHEN
CBUS
| CBUS | Real-time |
4.826
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUS
| CBUS | Delayed quote |
4.809
EUR
| +0.14% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.03% | ||
| 1 month | +0.24% | ||
| 3 months | -1.80% | ||
| 6 months | -2.48% | ||
| Current year | -4.03% | ||
| 1 year | +1.62% | ||
| 3 years | -26.95% | ||
| 5 years | -26.82% |
Volumes
marketsDaily volume
15 445
Estimated daily volume
15 445
Avg. Volume 20 sessions
4 516
Daily volume ratio
3.42
Avg. Volume 20 sessions GBX
45 898.37
Avg. Volume 20 sessions USD
45 898.37
Record volume 1
1 361 020
Record volume 2
1 124 641
Record volume 3
1 107 461
Highs and lows
1 week
10.09
10.19
1 month
10.0410.27
3 years
9.5214.45
5 years
9.5215.39
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.18
Moving average 50 days
10.17
Moving average 100 days
10.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
41.42
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZSB30 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Actuaries Government Securities UK Gilts Total Return Index All Stocks - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/12/2006
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,771 M€ |
|---|---|
| AuM 1M | 2,720 M€ |
| AuM 3 months | 2,669 M€ |
| AuM 6 months | 2,608 M€ |
| AuM 12 months | 1,915 M€ |
- Stock Market
- ETF
- IGLT ETF
- Quotes iShares Core UK Gilts UCITS ETF - GBP
