Market Closed -
Nyse
01:30:00 29/06/2024 am IST
|
5-day change
|
1st Jan Change
|
97.07
USD
|
-0.49%
|
|
-0.71%
|
-2.20%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
97.83 $
|
97.39 $
|
97.55 $
|
97.07 $
|
Volume |
5 701 669 |
4 964 125 |
5 276 457 |
12 781 548 |
Change |
-0.01%
|
-0.45%
|
+0.16%
|
-0.49%
|
Opening |
97.78 |
97.43 |
97.56 |
97.77 |
High |
97.88 |
97.49 |
97.67 |
97.80 |
Low |
97.71 |
97.37 |
97.54 |
97.07 |
Markets | | | Price | Change | Volume |
---|
|
AGG |
Delayed quote
|
97.07
USD
![ETF iShares Core U.S. Aggregate Bond ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.49% |
12,781,548 |
Estimated daily volume
12 781 548
Avg. Volume 20 sessions
5 914 644
Avg. Volume 20 sessions USD
574 134 493.08
Record volume 1
25 563 100
Record volume 2
24 960 720
Record volume 3
21 903 180
Moving average 5 days
97.54
Moving average 20 days
97.32
Moving average 50 days
96.56
Moving average 100 days
96.89
Price spread / (MMA5) +0.48% Price spread / (MMA20) +0.25% Price spread / (MMA50) -0.52% Price spread / (MMA100) -0.18% b18f5368d12.avGnubc3pGYO7Ch60LKimJT4WwnW5imTzTwjddvFyag.Wa7p8PRf4wla2VI-kcTH7-KiKH2ko0Tjo1RiRryhrpFHt4rP2mTFVneYTw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
97.07
|
4,713,720 |
11,592,931 |
01:29:59 am |
97.11
|
100 |
6,879,211 |
01:29:59 am |
97.11
|
25,600 |
6,879,111 |
01:29:59 am |
97.11
|
46,300 |
6,853,511 |
01:29:59 am |
97.11
|
1,300 |
6,807,211 |
01:29:59 am |
97.11
|
600 |
6,805,911 |
01:29:59 am |
97.11
|
15,700 |
6,805,311 |
01:29:59 am |
97.11
|
13,000 |
6,789,611 |
01:29:59 am |
97.1
|
11,443 |
6,776,611 |
01:29:59 am |
97.1
|
3,600 |
6,765,168 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
22/09/2003
|
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
99,309
M€
|
---|
AuM 1M
|
98,154
M€
|
---|
AuM 3 months
|
93,874
M€
|
---|
AuM 6 months
|
88,341
M€
|
---|
AuM 12 months
|
84,646
M€
|
---|
|