ISHARES CORE S&P SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | +0.81% |
|
+1.16% | -1.47% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 105.25 $ | 105.3 $ | 105.8 $ | 106.66 $ |
| Volume | 2 119 976 | 1 876 540 | 3 225 417 | 4 403 425 |
| Change | -0.86% | +0.05% | +0.47% | +0.81% |
| Opening | 105.88 | 104.75 | 105.33 | 106.57 |
| High | 105.89 | 105.46 | 105.80 | 107.19 |
| Low | 104.96 | 104.45 | 105.02 | 105.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJR
| IJR | Delayed quote |
106.7
USD
 | +0.81% | 4,403,424 |
London S.E.
0JH3
| 0JH3 | Delayed quote |
104.4
USD
| -4.98% | 277 |
Performance
| 1 week | +1.16% | ||
| Current month | -2.74% | ||
| 1 month | -1.62% | ||
| 3 months | -3.49% | ||
| 6 months | -2.82% | ||
| Current year | -1.47% | ||
| 1 year | +8.90% | ||
| 3 years | -5.52% | ||
| 5 years | +36.25% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
4 403 424
Estimated daily volume
4 403 424
Avg. Volume 20 sessions
2 896 287
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
308 917 971.42
Record volume 1
24 837 460
Record volume 2
21 357 880
Record volume 3
17 693 730
Highs and lows
1 week
104.45
107.19
1 month
103.93110.63
3 years
86.40121.45
5 years
47.52121.45
10 years
38.77121.45
Indicators
Moving average 5 days
105.83
Moving average 20 days
106.69
Moving average 50 days
107.07
Moving average 100 days
106.97
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
45.87
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f803ff7.SD3_JI4tBa5DpHDM6OmVYJ6RVKa-eE2KVu1FNwAomZ8.AHm5XeEePfwH8wS8j4fKCt_bYfDRHzzeI7g3bzROr-UwVoxcy0do6QzHRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 106.7 | 149,315 | 3,600,237 |
| 01:29:59 am | 106.7 | 100 | 3,450,922 |
| 01:29:59 am | 106.7 | 100 | 3,450,822 |
| 01:29:59 am | 106.7 | 100 | 3,450,722 |
| 01:29:58 am | 106.7 | 100 | 3,450,622 |
| 01:29:58 am | 106.7 | 100 | 3,450,522 |
| 01:29:58 am | 106.7 | 100 | 3,450,422 |
| 01:29:58 am | 106.7 | 100 | 3,450,322 |
| 01:29:58 am | 106.7 | 200 | 3,450,222 |
| 01:29:58 am | 106.7 | 200 | 3,450,022 |
ETF Ratings
 |
Description
| US4642878049 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 73,195 M€ |
|---|---|
| AuM 1M | 70,961 M€ |
| AuM 3 months | 71,863 M€ |
| AuM 6 months | 63,855 M€ |
| AuM 12 months | 59,321 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares Core S&P Small-Cap ETF - USD
