ETF IS.FF702 ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

IS.FF702

IE00B5BMR087

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:35 04/07/2024 pm IST 		5-day change 1st Jan Change
2,18,390 ILa -0.30% Intraday chart for iShares Core S&P 500 UCITS ETF - USD +0.43% +20.15%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares Core S&P 500 UCITS ETF - USD(IS.FF702) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 216250 ILa 217430 ILa 219050 ILa 218390 ILa
Volume 12 055 7 720 5 534 7 360
Change -0.56% +0.55% +0.75% -0.30%
Opening 217,400.00 217,250.00 219,200.00 218,850.00
High 217,570.00 218,590.00 219,490.00 219,050.00
Low 215,840.00 216,340.00 218,650.00 218,050.00

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 585.7 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.35% 36,205
Swiss Exchange CSSPX
CSSPX Delayed quote 585.3 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.33% 15,371
Euronext Amsterdam CSPX
CSPX Real-time 540.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.15% 14,633
Borsa Italiana CSSPX
CSSPX Real-time 540.8 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.16% 14,110
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 2,18,390 ILa ETF iShares Core S&P 500 UCITS ETF - USD-0.30% 7,360
OTC Markets CSTNL
CSTNL Delayed quote 589 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.67% 6,203
London S.E. CSPX
CSPX Delayed quote 45,714 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.04% 5,380
BOERSE MUENCHEN SXR8
SXR8 Real-time 539.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.14% 2,717
Börse Stuttgart SXR8
SXR8 Delayed quote 541.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.39% 511
Wiener Boerse EX05
EX05 Delayed quote 541 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.15% 0
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 540.6 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.31% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 457.7 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.34% 0
London S.E. GSPX
GSPX Delayed quote 9.372 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.28% 155,531
Euronext Amsterdam GSPX
GSPX Real-time 9.368 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.24% 1

Performance

1 week+0.43%
Current month+0.43%
1 month+6.68%
3 months+6.55%
6 months+20.84%
Current year+20.15%
1 year+26.96%
3 years+52.81%

Volumes

markets
Daily volume
7 360
Estimated daily volume
7 360
Avg. Volume 20 sessions
6 661
Daily volume ratio
1.10
Avg. Volume 20 sessions ILa
1 454 695 790.00
Avg. Volume 20 sessions USD
3 949 499.07
Record volume 1
30 151
Record volume 2
25 747
Record volume 3
21 559

Highs and lows

1 week
215 840.00
Extreme 215840
219 490.00
1 month
205 600.00
Extreme 205600
219 490.00
3 years
130 400.00
Extreme 130400
219 490.00

Indicators

Moving average 5 days
217 716.00
Moving average 20 days
213 964.00
Moving average 50 days
207 549.20
Moving average 100 days
202 071.40
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
80.02
RSI 14 days
78.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42fdd186c9.6c9pmE5f1vsVBMkGxamgJTOE2CQ9EBCrGUlf8fKevEE.ioI82Rg8o8h-c5pcoJmUVHnstV0QaSX0ajAQlMHn4yWB9zDbO26wo0ZwiA
DatePriceVolumeDaily volume
07:54:35 pm 2,18,390 166 7,526
07:54:35 pm 2,18,390 166 7,360
07:44:13 pm 2,18,540 1 7,194
07:43:59 pm 2,18,540 3 7,193
07:41:48 pm 2,18,560 2 7,190
07:40:30 pm 2,18,500 3 7,188
07:39:48 pm 2,18,480 4 7,185
07:39:23 pm 2,18,500 69 7,181
07:38:29 pm 2,18,500 9 7,112

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/05/2010
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 78,478 M€
AuM 1M 74,385 M€
AuM 3 months 72,711 M€
AuM 6 months 60,359 M€
AuM 12 months 52,547 M€
  1. Stock Market
  2. ETF
  3. IS.FF702 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD