ISHARES CORE S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.1 EUR | -0.29% |
|
-0.23% | +18.69% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 537.86 € | 540.88 € | 539.66 € | 538.101 € |
| Volume | 2 515 | 632 | 735 | 1 953 |
| Change | +0.45% | +0.56% | -0.23% | -0.29% |
| Opening | 535.75 | 540.61 | 539.40 | 542.28 |
| High | 538.80 | 541.17 | 540.43 | 544.25 |
| Low | 535.56 | 538.81 | 538.82 | 538.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPX
| CSPX | Delayed quote |
580.4
USD
 | +0.53% | 44,141 |
OTC Markets
CSTNL
| CSTNL | Delayed quote |
580
USD
| +0.69% | 15,459 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
579.9
USD
| +0.42% | 7,334 |
TEL AVIV STOCK EXCHANGE
IS.FF702
| IS.FF702 | Delayed quote |
2,17,460
ILa
| +0.49% | 5,449 |
Borsa Italiana
CSSPX
| CSSPX | Real-time |
541.7
EUR
| +0.43% | 5,185 |
London S.E.
CSPX
| CSPX | Delayed quote |
45,913
GBX
| +0.58% | 4,282 |
Euronext Amsterdam
CSPX
| CSPX | Real-time |
541.7
EUR
| +0.43% | 4,251 |
BOERSE MUENCHEN
SXR8
| SXR8 | Real-time |
539
EUR
| -0.36% | 3,371 |
Börse Stuttgart
SXR8
| SXR8 | Delayed quote |
538.1
EUR
| -0.29% | 1,953 |
Wiener Boerse
EX05
| EX05 | Delayed quote |
541.4
EUR
| +0.43% | 0 |
Berne S.E.
CSSPX
| CSSPX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
540.1
EUR
| +0.28% | 0 |
Swiss Exchange
CSSPX
| CSSPX | Delayed quote |
457
GBX
| +0.58% | 0 |
London S.E.
GSPX
| GSPX | Delayed quote |
9.294
GBX
| +0.54% | 441,831 |
Euronext Amsterdam
GSPX
| GSPX | Real-time |
9.31
GBX
| +0.66% | 6,158 |
Performance
| 1 week | -0.23% | ||
| Current month | +5.06% | ||
| 1 month | +4.67% | ||
| 3 months | +5.18% | ||
| 6 months | +18.77% | ||
| Current year | +18.69% | ||
| 1 year | +28.99% | ||
| 3 years | +47.51% | ||
| 5 years | +111.27% | ||
| 10 years | +315.55% |
Volumes
marketsDaily volume
1 953
Estimated daily volume
1 953
Avg. Volume 20 sessions
1 489
Daily volume ratio
1.31
Avg. Volume 20 sessions
801 232.39
Avg. Volume 20 sessions USD
858 216.04
Record volume 1
128 477
Record volume 2
120 328
Record volume 3
52 868
Highs and lows
1 week
535.45
544.25
1 month
504.77544.25
3 years
353.65544.25
5 years
203.60544.25
10 years
128.50544.25
Indicators
Moving average 5 days
538.39
Moving average 20 days
529.40
Moving average 50 days
515.79
Moving average 100 days
507.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
69.69
RSI 14 days
70.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f014703a0d4.yso1r41GYgovL4mK92nJjV1Sfo_LMYngYSy8xCGhfzo.oIl-988_OGxqWuL9m1mB32g_Trmsf7uCNXn5vAzYE0Cei23BwDRPex4C6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:49 am | 539 | 40 | 1,953 |
| 12:43:49 am | 538.5 | 3 | 1,913 |
ETF Ratings
 |
Description
| IE00B5BMR087 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78,478 M€ |
|---|---|
| AuM 1M | 74,385 M€ |
| AuM 3 months | 72,711 M€ |
| AuM 6 months | 60,359 M€ |
| AuM 12 months | 52,547 M€ |
- Stock Market
- ETF
- SXR8 ETF
- Quotes iShares Core S&P 500 UCITS ETF - USD
