ETF CSPX ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

CSPX

IE00B5BMR087

Market Closed - London S.E.
Other stock markets
 09:05:11 28/06/2024 pm IST 		5-day change 1st Jan Change
45,913 GBX +0.58% Intraday chart for iShares Core S&P 500 UCITS ETF - USD +0.56% +16.55%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 UCITS ETF - USD(CSPX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 45461 p 45640 p 45650 p 45913 p
Volume 7 178 7 344 4 534 4 282
Change -0.24% +0.39% +0.02% +0.58%
Opening 45,336.00 45,592.00 45,652.00 45,899.00
High 45,482.17 45,686.09 45,759.86 46,133.96
Low 45,265.86 45,516.00 45,616.00 45,803.00

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 580.4 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.53% 44,141
OTC Markets CSTNL
CSTNL Delayed quote 580 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.69% 15,459
Swiss Exchange CSSPX
CSSPX Delayed quote 579.9 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.42% 7,334
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 2,17,460 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.49% 5,449
Borsa Italiana CSSPX
CSSPX Real-time 541.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 5,185
London S.E. CSPX
CSPX Delayed quote 45,913 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.58% 4,282
Euronext Amsterdam CSPX
CSPX Real-time 541.7 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 4,251
BOERSE MUENCHEN SXR8
SXR8 Real-time 539 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.36% 3,371
Börse Stuttgart SXR8
SXR8 Delayed quote 538.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.29% 1,953
Wiener Boerse EX05
EX05 Delayed quote 541.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.43% 0
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 540.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.28% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 457 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.58% 0
London S.E. GSPX
GSPX Delayed quote 9.294 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.54% 441,831
Euronext Amsterdam GSPX
GSPX Real-time 9.31 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.66% 6,158

Performance

1 week+0.56%
Current month+6.41%
1 month+4.92%
3 months+5.05%
6 months+16.54%
Current year+16.55%
1 year+27.28%
3 years+46.80%
5 years+101.76%
10 years+340.75%

Volumes

markets
Daily volume
4 282
Estimated daily volume
4 282
Avg. Volume 20 sessions
7 926
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
363 906 438.00
Avg. Volume 20 sessions USD
363 906 438.00
Record volume 1
866 489
Record volume 2
845 875
Record volume 3
556 735

Highs and lows

1 week
45 265.86
Extreme 45265.864
46 133.96
1 month
43 100.00
Extreme 43100
46 133.96
3 years
30 605.00
Extreme 30605
46 133.96
5 years
18 959.55
Extreme 18959.5501
46 133.96
10 years
10 188.00
Extreme 10188
46 133.96

Indicators

Moving average 5 days
45 647.00
Moving average 20 days
44 781.03
Moving average 50 days
43 907.57
Moving average 100 days
43 264.50
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
74.37
RSI 14 days
71.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e47f08f2d9c6d8aa9ef.k0vDDNWQK-x2U_ira9g5WxiBqc_TZXO8vvKW6WSX4eY.xTyCfY_hTpwdDNXPGOgBCXXw54WFJx-OxJ2loDbtspXSMo58r_h9v08xjw
DatePriceVolumeDaily volume
09:05:11 pm 45,913 1 4,282
08:57:07 pm 45,868 5 4,281
08:45:15 pm 45,882 21 4,276
08:43:58 pm 45,882 1 4,255
08:43:13 pm 45,875 21 4,254
08:40:21 pm 45,880 147 4,233
08:25:07 pm 45,994 4 4,086
08:21:25 pm 46,012 8 4,082
08:20:21 pm 46,070 8 4,074
08:16:06 pm 46,062 13 4,066

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/05/2010
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 78,478 M€
AuM 1M 74,385 M€
AuM 3 months 72,711 M€
AuM 6 months 60,359 M€
AuM 12 months 52,547 M€
  1. Stock Market
  2. ETF
  3. CSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD