ETF IUSA ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IUSA

IE0031442068

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 27/06/2024 am IST 		5-day change 1st Jan Change
50.75 EUR +0.26% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD -0.37% +18.32%
06/06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
07/03 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IUSA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 50.9598 € 50.8253 € 50.9709 € 50.6218 € 50.75 €
Change +0.04% -0.26% +0.29% -0.68% +0.26%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 54.36 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.06% 75,117
London S.E. IDUS
IDUS Delayed quote 4,305 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.35% 59,427
Euronext Amsterdam IUSA
IUSA Real-time 50.92 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.22% 23,470
Borsa Italiana IUSA
IUSA Real-time 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD0.00% 10,819
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
BOERSE MUENCHEN IUSA
IUSA Real-time 50.78 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.74% 119
Swiss Exchange IUSA
IUSA Delayed quote 54.3 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD0.00% 0
Börse Stuttgart IUSA
IUSA Delayed quote 50.89 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.37% 0
Wiener Boerse EX21
EX21 Delayed quote 50.88 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.10% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.26% 0
Swiss Exchange IUSA
IUSA Delayed quote 42.82 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.03% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week-0.34%
Current month+4.34%
1 month+3.54%
3 months+7.95%
6 months+17.62%
Current year+18.02%

Highs and lows

1 week
50.62
Extreme 50.6218
50.97
1 month
48.04
Extreme 48.0358
50.97

Indicators

Moving average 5 days
50.90
Moving average 20 days
49.47
Moving average 50 days
48.44
Moving average 100 days
47.67
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.07%
RSI 9 days
71.97
RSI 14 days
69.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/03/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IUSA ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD