ETF EX21 ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

EX21

IE0031442068

Market Closed - Wiener Boerse
Other stock markets
 09:02:20 25/06/2024 pm IST 		5-day change 1st Jan Change
50.83 EUR -0.12% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +0.08% +18.06%
06/06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
07/03 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(EX21) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 51.06 € 50.98 € 50.89 € 50.83 €
Change +0.41% -0.16% -0.18% -0.12%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,290 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.23% 91,532
London S.E. IDUS
IDUS Delayed quote 54.39 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.36% 44,750
Swiss Exchange IUSA
IUSA Delayed quote 54.35 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.38% 30,937
Borsa Italiana IUSA
IUSA Real-time 50.79 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD0.00% 26,300
Euronext Amsterdam IUSA
IUSA Real-time 50.81 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.17% 16,725
Börse Stuttgart IUSA
IUSA Delayed quote 50.77 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.41% 7,408
BOERSE MUENCHEN IUSA
IUSA Real-time 50.64 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.50% 2,814
OTC Markets IHPCF
IHPCF Delayed quote 54.4 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+4.51% 324
Wiener Boerse EX21
EX21 Delayed quote 50.83 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.12% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 50.97 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.29% 0
Swiss Exchange IUSA
IUSA Delayed quote 43.13 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.27% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 day-0.12%
1 week+0.08%
Current month+6.25%
1 month+6.79%
3 months+5.86%
6 months+18.76%
Current year+18.06%
1 year+28.41%
3 years+42.52%
5 years+97.74%

Highs and lows

1 week
50.83
Extreme 50.83
51.06
1 month
47.60
Extreme 47.6
51.06
Current year
42.78
Extreme 42.78
51.06
1 year
38.91
Extreme 38.91
51.06
3 years
34.85
Extreme 34.845
51.06
5 years
20.62
Extreme 20.615
51.06
10 years
20.62
Extreme 20.615
51.06

Indicators

Moving average 5 days
50.91
Moving average 20 days
49.36
Moving average 50 days
48.42
Moving average 100 days
47.76
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.04%
RSI 9 days
76.12
RSI 14 days
70.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/03/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. EX21 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD