ETF IWLE ISHARES CORE MSCI WORLD UCITS ETF EUR HEDGED (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR

ETF

IWLE

IE00BKBF6H24

Real-time Xetra
Other stock markets
 04:08:06 16/07/2024 pm IST 		5-day change 1st Jan Change
8.341 EUR -0.21% Intraday chart for iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR +1.14% +15.11%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR(IWLE) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 8.29 € 8.2904 € 8.3486 € 8.3584 € 8.341 €
Volume 18 149 40 747 66 385 49 772 17 489
Change +0.53% +0.00% +0.70% +0.12% -0.21%
Opening 8.26 8.33 8.30 8.34 8.33
High 8.29 8.37 8.36 8.38 8.341
Low 8.26 8.29 8.29 8.34 8.325

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 104.9 USD ETF iShares Core MSCI World UCITS ETF - USD-0.24% 28,976
Xetra EUNL
EUNL Real-time 96.21 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.16% 146,655
Euronext Amsterdam IWDA
IWDA Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.15% 41,156
Borsa Italiana SWDA
SWDA Real-time 96.22 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.12% 26,186
BOERSE MUENCHEN EUNL
EUNL Real-time 96.21 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.16% 18,928
Börse Stuttgart EUNL
EUNL Delayed quote 96.19 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.13% 11,905
London S.E. IWDA
IWDA Delayed quote 8,087 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.12% 10,026
Swiss Exchange SWDA
SWDA Delayed quote 104.9 USD ETF iShares Core MSCI World UCITS ETF - USD-0.27% 5,142
Deutsche Boerse AG EUNL
EUNL Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.23% 592
OTC Markets IRRRF
IRRRF Delayed quote 104.2 USD ETF iShares Core MSCI World UCITS ETF - USD+0.38% 362
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 96.58 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.07% 0
Swiss Exchange SWDA
SWDA Delayed quote 81.08 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.35% 0
London S.E. IWDG
IWDG Delayed quote 932.8 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-0.26% 24,086
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
Xetra IWLE
IWLE Real-time 8.341 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.21% 17,489
Deutsche Boerse AG IWLE
IWLE Real-time 8.335 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.24% 1,800
BOERSE MUENCHEN IWLE
IWLE Real-time 8.342 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.11% 696
Börse Stuttgart IWLE
IWLE Delayed quote 8.341 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.35% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.988 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.41% 2,150

Performance

1 week+1.37%
Current month+2.54%
1 month+4.03%
3 months+7.85%
6 months+15.67%
Current year+15.36%
1 year+21.15%
3 years+18.47%
5 years+57.16%

Volumes

markets
Daily volume
17 489
Estimated daily volume
39 280
Avg. Volume 20 sessions
88 801
Daily volume ratio
0.44
Avg. Volume 20 sessions
740 689.14
Avg. Volume 20 sessions USD
807 410.42
Record volume 1
5 747 088
Record volume 2
5 703 865
Record volume 3
3 304 473

Highs and lows

1 week
8.24
Extreme 8.2428
8.38
1 month
8.03
Extreme 8.026
8.38
3 years
5.56
Extreme 5.5564
8.38
5 years
3.81
Extreme 3.8072
8.38

Indicators

Moving average 5 days
8.31
Moving average 20 days
8.17
Moving average 50 days
8.04
Moving average 100 days
7.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
83.71
RSI 14 days
76.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec4.QxAu0ep8ee6dx0fs1rCEfkzT9-siUjVelhUfW3p36oY.GVRnkKYML4LFiXee4ITPJyOUlr5IP1cMzyNUGTAUrO8HeVyCqQ46m_GTLA
DatePriceVolumeDaily volume
04:08:06 pm 8.341 394 17,489
03:54:50 pm 8.341 2,255 17,095
03:17:08 pm 8.335 40 14,840
03:17:06 pm 8.335 40 14,800
03:12:43 pm 8.334 20 14,760
02:28:03 pm 8.333 2 14,740
02:09:05 pm 8.325 1,658 14,738
02:04:33 pm 8.329 1,468 13,080
01:30:27 pm 8.326 5 11,612
01:29:26 pm 8.33 14 11,607

Description

IE00BKBF6H24
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/06/2019
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 965 M€
AuM 1M 920 M€
AuM 3 months 1,040 M€
AuM 6 months 961 M€
AuM 12 months 674 M€
  1. Stock Market
  2. ETF
  3. IWLE ETF
  4. Quotes iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR