ETF IWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

IWDA

IE00B4L5Y983

Market Closed - London S.E.
Other stock markets
 09:05:02 02/07/2024 pm IST 		5-day change 1st Jan Change
101.8 USD +0.27% Intraday chart for iShares Core MSCI World UCITS ETF - USD +0.15% +11.89%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI World UCITS ETF - USD(IWDA) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 101.5 $ 102.03 $ 101.49 $ 101.76 $
Volume 80 459 409 440 108 477 91 520
Change +0.17% +0.52% -0.53% +0.27%
Opening 101.49 102.02 101.98 101.48
High 101.87 102.35 102.07 101.77
Low 101.44 101.82 101.27 101.07

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 101.8 USD ETF iShares Core MSCI World UCITS ETF - USD+0.27% 91,520
London S.E. IWDA
IWDA Delayed quote 8,027 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.05% 106,659
Euronext Amsterdam IWDA
IWDA Real-time 94.78 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.16% 80,444
Borsa Italiana SWDA
SWDA Real-time 94.8 EUR ETF iShares Core MSCI World UCITS ETF - USD0.00% 64,349
BOERSE MUENCHEN EUNL
EUNL Real-time 95.2 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.45% 44,769
Swiss Exchange SWDA
SWDA Delayed quote 101.7 USD ETF iShares Core MSCI World UCITS ETF - USD+0.22% 36,952
Börse Stuttgart EUNL
EUNL Delayed quote 95.12 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.41% 11,481
OTC Markets IRRRF
IRRRF Delayed quote 101.2 USD ETF iShares Core MSCI World UCITS ETF - USD-0.20% 5,338
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 94.28 EUR ETF iShares Core MSCI World UCITS ETF - USD-1.10% 0
Swiss Exchange SWDA
SWDA Delayed quote 80.06 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.78% 0
London S.E. IWDG
IWDG Delayed quote 909.2 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+0.19% 292,526
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 8.175 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.78% 5,327
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 72
Börse Stuttgart IWLE
IWLE Delayed quote 8.157 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.42% 4
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.783 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.21% 97,650

Performance

1 week+0.15%
Current month-0.26%
1 month+3.46%
3 months+4.20%
6 months+13.03%
Current year+11.89%
1 year+20.77%
3 years+21.82%
5 years+74.55%
10 years+141.37%

Volumes

markets
Daily volume
91 520
Estimated daily volume
91 520
Avg. Volume 20 sessions
162 472
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
16 533 150.72
Record volume 1
12 778 960
Record volume 2
12 571 140
Record volume 3
8 163 976

Highs and lows

1 week
101.07
Extreme 101.07
102.35
1 month
98.95
Extreme 98.95
102.35
3 years
64.84
Extreme 64.84
102.35
5 years
42.47
Extreme 42.47
102.35
10 years
36.00
Extreme 36
102.35

Indicators

Moving average 5 days
101.62
Moving average 20 days
101.09
Moving average 50 days
99.12
Moving average 100 days
97.78
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
54.44
RSI 14 days
56.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da67f10c2cfec31218f29.FC97IM_P6sRKSKiMxVFPIt2xIR0T9C8erx4TfKmleN4.TXoJeYf73aV-eZrG_BM2G57SaSQgnlxR11lUCPjHSugjfBl3-4OPjXkD5Q
DatePriceVolumeDaily volume
09:05:02 pm 101.8 16,079 87,929
08:59:10 pm 101.7 147 71,850
08:59:05 pm 101.7 46 71,703
08:59:02 pm 101.7 19 71,657
08:58:00 pm 101.8 2 71,638
08:55:35 pm 101.8 985 71,636
08:55:13 pm 101.8 1 70,651
08:54:17 pm 101.7 22 70,650
08:54:02 pm 101.7 8 70,628
08:54:02 pm 101.7 17 70,620

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/09/2009
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. IWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD