Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
96.61 EUR | +0.66% |
|
+0.96% | +17.44% |
Quotes 5-day view
Real-time Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 96.396 € | 95.844 € | 96.538 € | 95.978 € | 96.61 € |
Volume | 2 959 | 4 619 | 2 659 | 4 151 | 1 177 |
Change | +0.73% | -0.57% | +0.72% | -0.58% | +0.66% |
Opening | 95.64 | 96.52 | 95.80 | 96.22 | 96.34 |
High | 96.44 | 96.57 | 96.54 | 96.46 | 96.61 |
Low | 95.58 | 95.69 | 95.59 | 95.98 | 95.96 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
105
USD
![]() | -0.07% | 86,452 |
Xetra
EUNL
| EUNL | Real-time |
96.56
EUR
![]() | +0.21% | 201,779 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
96.56
EUR
![]() | +0.23% | 166,023 |
London S.E.
IWDA
| IWDA | Delayed quote |
8,115
GBX
![]() | +0.22% | 66,105 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
96.57
EUR
![]() | +0.54% | 54,627 |
Borsa Italiana
SWDA
| SWDA | Real-time |
96.62
EUR
![]() | +0.29% | 40,140 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
105.1
USD
![]() | -0.08% | 38,448 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
96.43
EUR
![]() | +0.38% | 16,004 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
104.8
USD
![]() | +0.58% | 5,579 |
Deutsche Boerse AG
EUNL
| EUNL | Real-time |
96.61
EUR
![]() | +0.66% | 1,177 |
Berne S.E.
SWDA
| SWDA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
96.58
EUR
![]() | -0.07% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
81.08
GBX
![]() | -0.35% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
935.5
GBX
![]() | +0.03% | 59,050 |
Berne S.E.
IWDG
| IWDG | - CHF
![]() | -.--% | 0 | |
Xetra
IWLE
| IWLE | Real-time |
8.362
EUR
![]() | +0.05% | 54,341 |
Deutsche Boerse AG
IWLE
| IWLE | Real-time |
8.348
EUR
![]() | +0.39% | 2,400 |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.355
EUR
![]() | +0.27% | 1,687 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
8.348
EUR
![]() | +0.43% | 0 |
Berne S.E.
IWLE
| IWLE | - EUR
![]() | -.--% | 0 | |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
![]() | 0.00% | 0 |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.988
USD
![]() | -0.41% | 2,150 |
Performance
1 week | +0.44% | ||
Current month | +1.22% | ||
1 month | +1.99% | ||
3 months | +7.17% | ||
6 months | +16.06% | ||
Current year | +16.66% | ||
1 year | +25.73% | ||
3 years | +35.64% | ||
5 years | +83.76% | ||
10 years | +211.36% |
Volumes
marketsHighs and lows
![Extreme 95.582](/images/extremecours_fleche.png)
![Extreme 93.828](/images/extremecours_fleche.png)
![Extreme 65.854](/images/extremecours_fleche.png)
![Extreme 39.614](/images/extremecours_fleche.png)
![Extreme 29.58](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:36 pm | 96.61 | 22 | 1,177 |
07:55:23 pm | 96.39 | 207 | 1,155 |
07:29:43 pm | 96.43 | 10 | 948 |
06:56:16 pm | 96.43 | 30 | 938 |
06:04:30 pm | 96.33 | 36 | 908 |
05:33:08 pm | 96.19 | 5 | 872 |
05:27:36 pm | 96.17 | 22 | 867 |
Description
IE00B4L5Y983 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
25/09/2009
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 68,322 M€ |
---|---|
AuM 1M | 65,610 M€ |
AuM 3 months | 65,040 M€ |
AuM 6 months | 55,401 M€ |
AuM 12 months | 47,396 M€ |
- Stock Market
- ETF
- EUNL ETF
- Quotes iShares Core MSCI World UCITS ETF - USD