ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 USD | +0.76% |
|
-0.41% | +0.97% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 174.61 $ | 176.12 $ | 175.11 $ | 173.74 $ | 175.1 $ |
| Volume | 7 950 | 13 096 | 3 199 | 7 291 | 6 272 |
| Change | -0.67% | +0.86% | -0.57% | -0.78% | +0.76% |
| Opening | 175.74 | 174.52 | 176.73 | 176.03 | 175.2 |
| High | 175.74 | 176.43 | 176.73 | 176.19 | 175.2 |
| Low | 174.61 | 174.39 | 175.06 | 173.72 | 174.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
175.3
USD
 | +0.74% | 744 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
175.1
USD
| +0.76% | 6,272 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,846
GBX
| +0.60% | 1,941 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
163.4
EUR
| +0.46% | 525 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
175.3
USD
| +0.20% | 153 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
163.4
EUR
| -0.21% | 101 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
163.3
EUR
| +0.36% | 27 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
163.3
EUR
| +0.25% | 20 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
162.6
EUR
| -0.35% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
137.2
GBX
| -0.63% | 0 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.10% | ||
| 1 month | -1.35% | ||
| 3 months | +1.93% | ||
| 6 months | +1.65% | ||
| Current year | +0.21% | ||
| 1 year | +7.25% | ||
| 3 years | -5.71% | ||
| 5 years | +11.56% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
6 272
Estimated daily volume
8 351
Avg. Volume 20 sessions
26 052
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
4 560 663.12
Record volume 1
280 474
Record volume 2
280 282
Record volume 3
272 997
Highs and lows
1 week
173.72
176.73
1 month
171.40178.75
3 years
137.58185.22
5 years
97.55188.02
10 years
93.99188.02
Indicators
Moving average 5 days
175.07
Moving average 20 days
175.12
Moving average 50 days
173.06
Moving average 100 days
171.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.46
RSI 14 days
50.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.ATxwh_0Ryy8UQguy91KGFmySvn4C2TLTsjZxzE_x8iU.ZQQItK9B-1hTcETisRXUehukzR1T6Eqb5X08hjiAmRQ1VDr3v3ScfEN0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:57 pm | 175.1 | 1,271 | 6,261 |
| 06:20:57 pm | 175.1 | 1,271 | 4,990 |
| 06:10:00 pm | 175 | 27 | 3,719 |
| 06:06:13 pm | 175 | 107 | 3,692 |
| 06:06:01 pm | 174.9 | 342 | 3,585 |
| 05:30:11 pm | 174.6 | 4 | 3,243 |
| 05:21:36 pm | 174.7 | 26 | 3,239 |
| 05:06:58 pm | 174.8 | 6 | 3,213 |
| 04:55:14 pm | 174.7 | 4 | 3,207 |
| 04:55:14 pm | 174.7 | 4 | 3,203 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,479 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,438 M€ |
| AuM 6 months | 2,302 M€ |
| AuM 12 months | 2,488 M€ |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
