ISHARES CORE MSCI KOKUSAI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 JPY | +0.76% |
|
+1.14% | +27.27% |
| Current month | +6.19% | ||
| 1 month | +4.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5260 ¥ | 5290 ¥ | 5280 ¥ | 5320 ¥ |
| Volume | 1 968 | 1 256 | 1 741 | 3 504 |
| Change | -0.19% | +0.57% | -0.19% | +0.76% |
| Opening | 5,260.00 | 5,270.00 | 5,280.00 | 5,300.00 |
| High | 5,270.00 | 5,290.00 | 5,290.00 | 5,330.00 |
| Low | 5,230.00 | 5,260.00 | 5,270.00 | 5,300.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1657
| 1657 | Delayed quote |
5,320
JPY
 | +0.76% | 3,504 |
Performance
| 1 week | +1.14% | ||
| Current month | +6.19% | ||
| 1 month | +4.72% | ||
| 3 months | +10.37% | ||
| 6 months | +27.27% | ||
| Current year | +27.27% | ||
| 1 year | +35.54% | ||
| 3 years | +73.57% | ||
| 5 years | +146.87% |
Volumes
marketsDaily volume
3 504
Estimated daily volume
3 504
Avg. Volume 20 sessions
8 276
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
44 028 320.00
Avg. Volume 20 sessions USD
273 547.95
Record volume 1
126 844
Record volume 2
100 903
Record volume 3
79 511
Highs and lows
1 week
5 230.00
5 330.00
1 month
4 990.005 330.00
3 years
2 979.005 330.00
5 years
1 560.005 330.00
Indicators
Moving average 5 days
5 272.00
Moving average 20 days
5 162.50
Moving average 50 days
5 012.70
Moving average 100 days
4 834.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
71.99
RSI 14 days
70.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7e49.RTVvbtiNKsGINuTyYTFqWfVGzhXmTlWEydoysXB_8hg.PXk3D4DpZ_W6TJ6kCHItLr0_j3yvdjbdkZBm_UgnqHBwYFYk7eRToM9B3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:26 am | 5,320 | 2 | 3,504 |
| 11:22:54 am | 5,330 | 16 | 3,502 |
| 11:20:29 am | 5,330 | 150 | 3,486 |
| 11:11:45 am | 5,330 | 1 | 3,336 |
| 11:06:30 am | 5,320 | 1 | 3,335 |
| 11:04:28 am | 5,320 | 72 | 3,334 |
| 11:02:04 am | 5,320 | 15 | 3,262 |
| 10:54:53 am | 5,330 | 3 | 3,247 |
| 10:40:18 am | 5,320 | 3 | 3,244 |
Description
| JP3048550002 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Kokusai Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/09/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 111 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- 1657 ETF
- Quotes iShares Core MSCI Kokusai ETF - JPY
