Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.91 EUR | +1.30% |
|
+2.22% | +12.58% |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 51.28 € | 51.406 € | 51.246 € | 51.91 € |
Volume | 20 | 0 | 734 | 48 |
Change | -0.75% | +0.25% | -0.31% | +1.30% |
Opening | 51.35 | 51.29 | 51.54 | 51.45 |
High | 51.69 | 51.74 | 51.70 | 51.91 |
Low | 51.08 | 51.08 | 51.25 | 51.37 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
56.43
USD
![]() | +0.27% | 40,780 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,355
GBX
![]() | +0.43% | 31,425 |
Borsa Italiana
SJPA
| SJPA | Real-time |
51.87
EUR
![]() | 0.00% | 21,772 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
51.87
EUR
![]() | +0.50% | 16,951 |
Xetra
EUNN
| EUNN | Real-time |
51.86
EUR
![]() | +0.53% | 14,859 |
OTC Markets
IHREF
| IHREF | Delayed quote |
56.27
USD
![]() | -0.02% | 895 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,948
JPY
![]() | +0.48% | 786 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
52
EUR
![]() | +1.19% | 291 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
51.91
EUR
![]() | +1.30% | 48 |
Deutsche Boerse AG
EUNN
| EUNN | Real-time |
51.68
EUR
![]() | +0.87% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
56.46
USD
![]() | +0.25% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
51.85
EUR
![]() | +0.23% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
43.58
GBX
![]() | +0.35% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.379
USD
![]() | +0.30% | 18,142 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.12
USD
![]() | +2.17% | 296 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.864
EUR
![]() | +0.86% | 16 |
Berne S.E.
SJPD
| SJPD | - USD
![]() | -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
10.09
EUR
![]() | +0.72% | 60,981 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
10.08
EUR
![]() | +1.03% | 70 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
![]() | -.--% | 0 |
Performance
1 week | +2.22% | ||
Current month | +3.21% | ||
1 month | +4.60% | ||
3 months | +3.19% | ||
6 months | +8.71% | ||
Current year | +12.58% | ||
1 year | +19.87% | ||
3 years | +19.89% | ||
5 years | +43.78% |
Volumes
marketsHighs and lows
![Extreme 51.075](/images/extremecours_fleche.png)
![Extreme 48.839](/images/extremecours_fleche.png)
![Extreme 37.985](/images/extremecours_fleche.png)
![Extreme 28.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B4L5YX21 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
25/09/2009
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 5,111 M€ |
---|---|
AuM 1M | 5,119 M€ |
AuM 3 months | 4,629 M€ |
AuM 6 months | 3,901 M€ |
AuM 12 months | 3,291 M€ |
- Stock Market
- ETF
- EUNN ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD