ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD

Quotes iShares Core MSCI Japan IMI UCITS ETF - USD

ETF

SJPA

IE00B4L5YX21

Market Closed - Swiss Exchange Other stock markets 09:05:29 01/07/2024 pm IST			5-day change	1st Jan Change
8,683 ^JPY	+0.16%		+2.75%	+20.35%

2020	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Dividend, Payable on 29 January 2020	CI
2019	IShares III Public Limited Company - iShares Core MSCI Japan IMI UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

iShares Core MSCI Japan IMI UCITS ETF - USD(SJPA) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024	01/07/2024
Last	8533 ¥	8570 ¥	8603 ¥	8669 ¥	8,683 ¥
Volume	621	5 105	4 544	6 391	3 851
Change	+0.97%	+0.43%	+0.39%	+0.77%	+0.16%
Opening	8,522.00	8,578.00	8,564.00	8,634.00	8,658
High	8,533.00	8,578.00	8,620.00	8,669.00	8,683
Low	8,515.00	8,540.00	8,559.00	8,627.00	8,658

Other stock markets

Markets			Price	Change	Volume
London S.E. IJPA	IJPA	Delayed quote	53.58 USD	-1.13%	19,407
London S.E. IJPA	IJPA	Delayed quote	4,238 GBX	-1.09%	19,047
Borsa Italiana SJPA	SJPA	Real-time	49.96 EUR	-1.15%	16,837
Euronext Amsterdam IJPA	IJPA	Real-time	49.95 EUR	-1.17%	9,193
OTC Markets IHREF	IHREF	Delayed quote	52.99 USD	-0.40%	4,608
Swiss Exchange SJPA	SJPA	Delayed quote	8,683 JPY	+0.16%	3,851
BOERSE MUENCHEN EUNN	EUNN	Real-time	50.06 EUR	-0.72%	807
Börse Stuttgart EUNN	EUNN	Delayed quote	49.82 EUR	-0.94%	101
Berne S.E. SJPA	SJPA		- CHF	-.--%	0
Swiss Exchange SJPA	SJPA	Delayed quote	53.85 USD	+0.44%	0
Swiss Exchange SJPA	SJPA	Delayed quote	50.34 EUR	+0.41%	0
Swiss Exchange SJPA	SJPA	Delayed quote	42.61 GBX	+0.42%	0
Euronext Amsterdam SJPD	SJPD	Real-time	6.056 USD	-1.18%	1,471
OTC Markets CMJIF	CMJIF	Delayed quote	6.12 USD	+2.17%	296
BOERSE MUENCHEN 36B2	36B2	Real-time	5.65 EUR	-0.79%	36
Berne S.E. SJPD	SJPD		- USD	-.--%	0
Euronext Amsterdam SJPE	SJPE	Real-time	9.741 EUR	-0.55%	15,827
BOERSE MUENCHEN AYEI	AYEI	Real-time	9.752 EUR	-0.23%	1,015
London S.E. 0A3F	0A3F	Delayed quote	- MXN	-.--%	0

Performance

1 week	+2.75%
Current month	+0.16%
1 month	+2.43%
3 months	+2.42%
6 months	+20.35%
Current year	+20.35%
1 year	+24.26%
3 years	+52.23%
5 years	+95.70%
10 years	+162.56%

Volumes

markets

Daily volume

3 851

Estimated daily volume

3 851

Avg. Volume 20 sessions

4 039

Daily volume ratio

0.95

Avg. Volume 20 sessions JPY

35 070 637.00

Avg. Volume 20 sessions USD

217 087.24

Record volume 1

19 647 090

Record volume 2

4 129 882

Record volume 3

1 819 796

Highs and lows

1 week

8 515.00

8 683.00

1 month

8 278.00

8 683.00

3 years

5 155.00

8 683.00

5 years

3 396.00

8 683.00

10 years

3 012.00

8 683.00

Indicators

Moving average 5 days

8 565.20

Moving average 20 days

8 444.90

Moving average 50 days

8 377.26

Moving average 100 days

8 290.88

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-3.52%

Price spread / (MMA100)

-4.52%

STIM

RSI 9 days

69.85

RSI 14 days

63.55

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ac7022fabe60015407d97b21df3d.vIeG1Qq9zXBuA43vf85sHjjCzxU94cwIg4xmR8FxJLA.0NPwjDLtuhEET_uBUok4R3a0lUdih_pXu84sLLcHQuSJ5fenePL4QCJZ-g

Date	Price	Volume	Daily volume
06:32:07 pm	8,683	5	201
05:02:44 pm	8,678	1	196
04:50:09 pm	8,677	115	195
04:23:35 pm	8,670	70	80

ETF Ratings

Description

	IE00B4L5YX21
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Japan IMI Net Total Return Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	25/09/2009
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	5,111 M€
AuM 1M	5,119 M€
AuM 3 months	4,629 M€
AuM 6 months	3,901 M€
AuM 12 months	3,291 M€